(湖南 000799.sz) | -340.51 | 4.87 | 1.06% | 上市时间1997-07-18股价56.38元涨跌幅-3.72%成交金额10.76亿元换手率5.84%市值183.19亿元A股市值183.19亿元流通市值183.18亿元自由流通市值126.39亿元总股东人数13.56万人均自由流通市值9.32万元总股本3.25亿流通A股3.25亿上市至今年化投资收益率4.40%陆股通持股占流通A股比例0.63% (1.11亿元2025-12-31) 融资融券余额占流通A股市值比例3.54% (融资余额6.48亿元融券余额33.83万元2026-02-06) 质押股数与前十大股东持股之比0%实际控制人类型国务院国有资产监督管理委员会 (国有) 2025 年报 公告日期2026-04-292025 年报 业绩预亏 | |||
| 所属三级行业白酒 (申万) | 市盈率 | 19.46 | 市净率 | 5.15 | 股息率 | 3.87% | 申万:食品饮料饮料制造白酒申万2021版:食品饮料白酒白酒国证:主要消费食品饮料与烟草饮料 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (16): | 双击编辑备注 |
酒鬼酒(000799) - 历史市盈率及分位点走势图
最后更新于：2026-02-06
市盈率
- 当前值:-340.51
- 89.74%
- -489.95
- 51.05
- 37.64
- 最大值:168.18 (-194.39)
- 平均值:56.78
- 最小值:28.48
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 56.38元 | -340.51 | 89.74% | 37.64 | 51.05 | -489.95 |
| 2026-02-05 | 58.56元 | -353.68 | 87.28% | 37.64 | 50.93 | -490.28 |
| 2026-02-04 | 59.80元 | -361.17 | 87.12% | 37.64 | 50.87 | -490.62 |
| 2026-02-03 | 57.85元 | -349.39 | 88.20% | 37.64 | 50.75 | -491.06 |
| 2026-02-02 | 58.80元 | -355.13 | 87.38% | 37.64 | 50.22 | -491.51 |
| 2026-01-30 | 56.82元 | -343.17 | 89.33% | 37.64 | 49.72 | -492.73 |
| 2026-01-29 | 56.85元 | -343.35 | 89.33% | 37.64 | 49.56 | -493.29 |
| 2026-01-28 | 51.68元 | -312.13 | 93.97% | 37.64 | 49.42 | -493.73 |
| 2026-01-27 | 51.25元 | -309.53 | 94.10% | 37.64 | 48.87 | -498.86 |
| 2026-01-26 | 52.60元 | -317.68 | 93.82% | 37.64 | 48.33 | -502.76 |
| 2026-01-23 | 53.21元 | -321.37 | 93.81% | 37.54 | 48.22 | -502.76 |
| 2026-01-22 | 52.40元 | -316.47 | 94.08% | 37.54 | 48.12 | -503.98 |
| 2026-01-21 | 52.52元 | -317.20 | 94.07% | 37.54 | 47.75 | -507.32 |
| 2026-01-20 | 54.69元 | -330.30 | 93.65% | 37.54 | 47.38 | -509.33 |
| 2026-01-19 | 54.90元 | -331.57 | 93.23% | 37.54 | 47.38 | -509.88 |
| 2026-01-16 | 54.72元 | -330.49 | 93.66% | 37.54 | 47.25 | -515.68 |
| 2026-01-15 | 54.95元 | -331.87 | 93.25% | 37.54 | 47.13 | -520.46 |
| 2026-01-14 | 56.17元 | -339.24 | 91.31% | 37.54 | 46.99 | -523.69 |
| 2026-01-13 | 56.12元 | -338.94 | 91.57% | 37.54 | 46.85 | -526.03 |
| 2026-01-12 | 57.63元 | -348.06 | 90.19% | 37.54 | 46.84 | -527.93 |
| 2026-01-09 | 56.97元 | -344.07 | 90.77% | 37.54 | 46.58 | -528.71 |
| 2026-01-08 | 56.54元 | -341.48 | 91.18% | 37.54 | 46.56 | -530.04 |
| 2026-01-07 | 56.17元 | -339.24 | 91.59% | 37.54 | 46.53 | -531.16 |
| 2026-01-06 | 56.32元 | -340.15 | 91.57% | 37.54 | 46.49 | -537.28 |