(湖南 000799.sz) | -430.41 | 3.71 | 0.70% (0.70%) | 上市时间1997-07-18股价43.03元涨跌幅-2.84%成交金额3.19亿元换手率2.26%市值139.82亿元A股市值139.82亿元流通市值139.80亿元自由流通市值96.46亿元总股东人数12.93万人均自由流通市值7.46万元总股本3.25亿流通A股3.25亿上市至今年化投资收益率3.38%陆股通持股占流通A股比例0.51% (7,060.87万元2026-03-31) 融资融券余额占流通A股市值比例3.83% (融资余额5.51亿元融券余额13.73万元2026-05-11) 质押股数与前十大股东持股之比0%实际控制人类型国务院国有资产监督管理委员会 (国有) | |||
| 所属三级行业白酒 (申万) | 市盈率 | 23.03 | 市净率 | 4.08 | 股息率 | 4.16% (4.16%) | 申万:食品饮料饮料制造白酒申万2021版:食品饮料白酒白酒国证:主要消费食品饮料与烟草饮料 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (17): | 双击编辑备注 |
酒鬼酒(000799) - 历史市盈率及分位点走势图
最后更新于：2026-05-12
市盈率
- 当前值:-430.41
- 77.18%
- -355.13
- 115.01
- 39.03
- 最大值:168.18 (-194.39)
- 平均值:64.79
- 最小值:28.48
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-12 | 43.03元 | -430.41 | 77.18% | 39.03 | 115.01 | -355.13 |
| 2026-05-11 | 44.29元 | -443.02 | 76.90% | 39.03 | 114.53 | -355.13 |
| 2026-05-08 | 43.59元 | -436.01 | 77.10% | 39.03 | 113.61 | -355.13 |
| 2026-05-07 | 43.30元 | -433.11 | 77.24% | 39.03 | 113.08 | -355.13 |
| 2026-05-06 | 42.83元 | -428.41 | 77.35% | 39.03 | 112.94 | -355.13 |
| 2026-04-30 | 42.70元 | -427.11 | 77.52% | 39.03 | 111.99 | -355.13 |
| 2026-04-29 | 42.55元 | -425.61 | 77.62% | 39.03 | 111.21 | -355.13 |
| 2026-04-28 | 41.18元 | -248.71 | 94.05% | 39.03 | 93.02 | -355.13 |
| 2026-04-27 | 42.06元 | -254.02 | 93.78% | 38.97 | 73.97 | -361.17 |
| 2026-04-24 | 42.90元 | -259.10 | 93.24% | 38.77 | 72.28 | -361.95 |
| 2026-04-23 | 44.25元 | -267.25 | 90.90% | 38.67 | 71.96 | -364.61 |
| 2026-04-22 | 42.98元 | -259.58 | 93.09% | 38.67 | 71.73 | -366.12 |
| 2026-04-21 | 43.03元 | -259.88 | 93.08% | 38.67 | 71.25 | -370.83 |
| 2026-04-20 | 43.52元 | -262.84 | 91.84% | 38.67 | 70.26 | -372.34 |
| 2026-04-17 | 43.11元 | -260.37 | 93.10% | 38.47 | 69.11 | -376.21 |
| 2026-04-16 | 43.89元 | -265.08 | 91.72% | 38.45 | 68.92 | -383.27 |
| 2026-04-15 | 43.76元 | -264.29 | 91.85% | 38.45 | 68.75 | -384.12 |
| 2026-04-14 | 43.98元 | -265.62 | 91.84% | 38.45 | 68.70 | -385.39 |
| 2026-04-13 | 43.31元 | -261.57 | 92.39% | 38.42 | 68.35 | -392.57 |
| 2026-04-10 | 43.15元 | -260.61 | 92.97% | 38.39 | 67.88 | -395.65 |
| 2026-04-09 | 42.45元 | -256.38 | 93.52% | 38.38 | 67.01 | -396.32 |
| 2026-04-08 | 43.28元 | -261.39 | 92.96% | 38.38 | 66.28 | -398.13 |
| 2026-04-07 | 41.89元 | -253.00 | 93.91% | 38.38 | 66.04 | -401.57 |
| 2026-04-03 | 41.41元 | -250.10 | 94.07% | 38.33 | 64.92 | -405.07 |