(湖南 000799.sz) | -404.91 | 3.49 | 0.74% (0.74%) | 上市时间1997-07-18股价40.48元涨跌幅-2.41%成交金额5.77亿元换手率4.35%市值131.53亿元A股市值131.53亿元流通市值131.52亿元自由流通市值90.74亿元总股东人数12.93万人均自由流通市值7.02万元总股本3.25亿流通A股3.25亿上市至今年化投资收益率3.15%陆股通持股占流通A股比例0.51% (7,060.87万元2026-03-31) 融资融券余额占流通A股市值比例4.36% (融资余额5.88亿元融券余额28.62万元2026-07-02) 质押股数与前十大股东持股之比0%实际控制人类型国务院国有资产监督管理委员会 (国有) 2026 中报 公告日期2026-08-25 | |||
| 所属三级行业白酒 (申万) | 市盈率 | 18.04 | 市净率 | 3.73 | 股息率 | 4.85% (4.85%) | 申万:食品饮料饮料制造白酒申万2021版:食品饮料白酒白酒国证:主要消费食品饮料与烟草饮料 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (18): | 双击编辑备注 |
酒鬼酒(000799) - 历史市盈率及分位点走势图
最后更新于：2026-07-03
市盈率
- 当前值:-404.91
- 76.31%
- -355.13
- 122.33
- 39.83
- 最大值:168.18 (-194.39)
- 平均值:66.86
- 最小值:28.48
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-03 | 40.48元 | -404.91 | 76.31% | 39.83 | 122.33 | -355.13 |
| 2026-07-02 | 41.48元 | -414.91 | 75.90% | 39.81 | 122.02 | -355.13 |
| 2026-07-01 | 43.97元 | -439.82 | 72.97% | 39.81 | 121.76 | -355.13 |
| 2026-06-30 | 43.70元 | -437.11 | 73.07% | 39.81 | 121.50 | -355.13 |
| 2026-06-29 | 44.37元 | -443.82 | 72.93% | 39.80 | 121.37 | -355.13 |
| 2026-06-26 | 41.64元 | -416.51 | 75.48% | 39.70 | 121.14 | -355.13 |
| 2026-06-25 | 42.86元 | -428.71 | 74.24% | 39.68 | 120.73 | -355.13 |
| 2026-06-24 | 39.98元 | -399.91 | 76.97% | 39.68 | 120.71 | -355.13 |
| 2026-06-23 | 41.41元 | -414.21 | 76.10% | 39.68 | 120.70 | -355.13 |
| 2026-06-22 | 41.70元 | -417.11 | 75.52% | 39.68 | 120.51 | -355.13 |
| 2026-06-18 | 39.36元 | -393.70 | 77.66% | 39.48 | 119.85 | -355.13 |
| 2026-06-17 | 38.23元 | -382.40 | 78.59% | 39.48 | 119.64 | -355.13 |
| 2026-06-16 | 38.34元 | -383.50 | 78.42% | 39.48 | 119.63 | -355.13 |
| 2026-06-15 | 38.86元 | -388.70 | 78.15% | 39.45 | 119.55 | -355.13 |
| 2026-06-12 | 37.84元 | -378.50 | 78.76% | 39.37 | 119.23 | -355.13 |
| 2026-06-11 | 37.69元 | -377.00 | 78.90% | 39.34 | 119.14 | -355.13 |
| 2026-06-10 | 40.17元 | -401.81 | 77.62% | 39.34 | 119.05 | -355.13 |
| 2026-06-09 | 40.32元 | -403.31 | 77.59% | 39.34 | 119.01 | -355.13 |
| 2026-06-08 | 42.21元 | -422.21 | 76.35% | 39.32 | 118.97 | -355.13 |
| 2026-06-05 | 44.51元 | -445.22 | 74.90% | 39.25 | 118.58 | -355.13 |
| 2026-06-04 | 43.32元 | -433.31 | 75.45% | 39.25 | 118.48 | -355.13 |
| 2026-06-03 | 46.29元 | -463.02 | 73.07% | 39.25 | 118.42 | -355.13 |
| 2026-06-02 | 45.70元 | -457.12 | 73.86% | 39.25 | 118.13 | -355.13 |
| 2026-06-01 | 45.30元 | -453.12 | 74.41% | 39.20 | 117.75 | -355.13 |