凯撒旅业 深股通 融押最新大宗交易 (2025-01-17) 官网 (海南 000796.sz) | 7.08 | 6.80 | 9.62 | 0.00% | 上市时间1997-07-03股价3.64元 (-0.82% , 1.03亿元) 市值58.38亿元流通市值48.44亿元自由流通市值25.20亿元总股东人数3.56万人均自由流通市值7.07万元总股本16.04亿上市至今年化投资收益率1.02%陆股通持仓占流通A股比例0.16%质押股数与前十大股东持股之比21.31%实际控制人类型青岛市市北区国有资产运营发展中心 (国有) 2024 年报 公告日期2025-04-242024 年报 业绩预亏 | ||||
| 所属三级行业旅游综合 (申万) | 市盈率 | 27.64 | 市净率 | 2.41 | 市销率 | 2.01 | 股息率 | 2.16% | 申万2021版:社会服务旅游及景区旅游综合国证:可选消费消费者服务酒店餐饮与休闲 |
| 所属指数指数纳入纳出 | |||||||||
| 备注 (3): | 双击编辑备注 |
凯撒旅业(000796) - 历史市销率及分位点走势图
最后更新于：2025-01-23
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-01-23 | 3.64元 | 9.62 | 62.05% | 6.44 | 8.72 | 10.89 |
| 2025-01-22 | 3.67元 | 9.70 | 63.11% | 6.44 | 8.71 | 10.89 |
| 2025-01-21 | 3.77元 | 9.97 | 68.06% | 6.44 | 8.70 | 10.89 |
| 2025-01-20 | 3.88元 | 10.26 | 73.19% | 6.43 | 8.70 | 10.89 |
| 2025-01-17 | 3.90元 | 10.31 | 73.96% | 6.38 | 8.68 | 10.89 |
| 2025-01-16 | 3.89元 | 10.29 | 73.82% | 6.34 | 8.67 | 10.89 |
| 2025-01-15 | 3.90元 | 10.31 | 74.06% | 6.34 | 8.66 | 10.89 |
| 2025-01-14 | 3.84元 | 10.15 | 72.36% | 6.34 | 8.66 | 10.89 |
| 2025-01-13 | 3.68元 | 9.73 | 64.58% | 6.33 | 8.66 | 10.89 |
| 2025-01-10 | 3.62元 | 9.57 | 62.74% | 6.29 | 8.64 | 10.89 |
| 2025-01-09 | 3.72元 | 9.84 | 66.34% | 6.29 | 8.64 | 10.89 |
| 2025-01-08 | 3.78元 | 9.99 | 69.76% | 6.29 | 8.62 | 10.89 |
| 2025-01-07 | 3.77元 | 9.97 | 69.03% | 6.29 | 8.61 | 10.89 |
| 2025-01-06 | 3.64元 | 9.62 | 63.61% | 6.28 | 8.61 | 10.89 |
| 2025-01-03 | 3.73元 | 9.86 | 67.17% | 6.23 | 8.57 | 10.89 |
| 2025-01-02 | 4.03元 | 10.66 | 77.67% | 6.23 | 8.56 | 10.89 |
| 2024-12-31 | 4.05元 | 10.71 | 78.19% | 6.23 | 8.56 | 10.89 |
| 2024-12-30 | 4.10元 | 10.84 | 79.44% | 6.23 | 8.55 | 10.89 |
| 2024-12-27 | 4.25元 | 11.24 | 83.10% | 6.16 | 8.54 | 10.89 |
| 2024-12-26 | 4.13元 | 10.92 | 80.75% | 6.15 | 8.53 | 10.89 |
| 2024-12-25 | 4.02元 | 10.63 | 77.67% | 6.15 | 8.53 | 10.89 |
| 2024-12-24 | 4.18元 | 11.05 | 81.81% | 6.15 | 8.53 | 10.89 |
| 2024-12-23 | 4.31元 | 11.40 | 84.44% | 6.15 | 8.51 | 10.85 |
| 2024-12-20 | 4.79元 | 12.66 | 93.35% | 6.12 | 8.49 | 10.84 |
