凯撒旅业 深股通 融押最新大宗交易 (2025-12-25) 官网 (海南 000796.sz) | -79.29 | 10.68 | 0% | 上市时间1997-07-03股价5.52元涨跌幅1.85%成交金额3.00亿元换手率4.10%市值88.53亿元A股市值88.53亿元流通市值73.46亿元自由流通市值58.20亿元总股东人数11.25万人均自由流通市值5.17万元总股本16.04亿流通A股13.31亿上市至今年化投资收益率2.44%陆股通持股占流通A股比例1.35% (9,520.77万元2026-03-31) 质押股数与前十大股东持股之比120.44% (16.10亿元2026-04-10) 实际控制人类型青岛市市北区国有资产运营发展中心 (国有) 2026 一季报 公告日期2026-04-292025 年报 公告日期2026-04-292025 年报 业绩预计扭亏 | |||
| 所属三级行业旅游综合 (申万) | 市盈率 | 79.52 | 市净率 | 2.83 | 股息率 | 0.83% | 申万:休闲服务旅游综合旅游综合申万2021版:社会服务旅游及景区旅游综合国证:可选消费消费者服务酒店餐饮与休闲 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (5): | 双击编辑备注 |
凯撒旅业(000796) - 历史市盈率及分位点走势图
最后更新于：2026-04-16
市盈率
- 当前值:-79.29
- 53.12%
- -3.63
- -86.15
- 8.23
- 最大值:11.95 (-2.57)
- 平均值:8.18
- 最小值:6.84
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-04-16 | 5.52元 | -79.29 | 53.12% | 8.23 | -86.15 | -3.63 |
| 2026-04-15 | 5.42元 | -77.85 | 54.58% | 8.23 | -86.18 | -3.63 |
| 2026-04-14 | 5.49元 | -78.85 | 53.55% | 8.23 | -86.32 | -3.63 |
| 2026-04-13 | 5.45元 | -78.28 | 54.10% | 8.23 | -86.32 | -3.63 |
| 2026-04-10 | 5.39元 | -77.42 | 54.51% | 8.23 | -86.15 | -3.63 |
| 2026-04-09 | 5.24元 | -75.26 | 56.87% | 8.23 | -86.15 | -3.63 |
| 2026-04-08 | 5.41元 | -77.71 | 54.31% | 8.23 | -86.18 | -3.63 |
| 2026-04-07 | 5.16元 | -74.11 | 57.58% | 8.23 | -86.32 | -3.63 |
| 2026-04-03 | 5.04元 | -72.39 | 57.42% | 8.23 | -86.15 | -3.63 |
| 2026-04-02 | 5.20元 | -74.69 | 57.14% | 8.23 | -86.15 | -3.63 |
| 2026-04-01 | 5.37元 | -77.13 | 54.58% | 8.23 | -86.18 | -3.63 |
| 2026-03-31 | 5.31元 | -76.27 | 55.63% | 8.23 | -86.32 | -3.63 |
| 2026-03-30 | 5.34元 | -76.70 | 54.94% | 8.23 | -86.32 | -3.63 |
| 2026-03-27 | 5.37元 | -77.13 | 54.51% | 8.23 | -86.15 | -3.63 |
| 2026-03-26 | 5.25元 | -75.41 | 55.76% | 8.23 | -86.15 | -3.63 |
| 2026-03-25 | 5.34元 | -76.70 | 54.72% | 8.23 | -86.18 | -3.63 |
| 2026-03-24 | 5.22元 | -74.98 | 56.19% | 8.23 | -86.32 | -3.63 |
| 2026-03-23 | 5.00元 | -71.82 | 56.47% | 8.23 | -86.32 | -3.63 |
| 2026-03-20 | 5.23元 | -75.12 | 55.89% | 8.23 | -86.15 | -3.63 |
| 2026-03-19 | 5.25元 | -75.41 | 55.62% | 8.23 | -86.15 | -3.63 |
| 2026-03-18 | 5.38元 | -77.27 | 54.44% | 8.23 | -86.18 | -3.63 |
| 2026-03-17 | 5.47元 | -78.57 | 53.69% | 8.23 | -86.32 | -3.63 |
| 2026-03-16 | 5.46元 | -78.42 | 53.82% | 8.23 | -86.32 | -3.63 |
| 2026-03-13 | 5.31元 | -76.27 | 54.65% | 8.23 | -86.15 | -3.63 |