凯撒旅业 深股通 融押最新大宗交易 (2025-12-25) 官网 (海南 000796.sz) | -76.56 | 10.31 | 0% | 上市时间1997-07-03股价5.33元涨跌幅0.76%成交金额1.98亿元换手率2.79%市值85.48亿元A股市值85.48亿元流通市值70.93亿元自由流通市值56.20亿元总股东人数11.25万人均自由流通市值5.00万元总股本16.04亿流通A股13.31亿上市至今年化投资收益率2.33%陆股通持股占流通A股比例1.05% (1.00亿元2025-12-31) 质押股数与前十大股东持股之比123.39% (15.55亿元2026-02-27) 实际控制人类型青岛市市北区国有资产运营发展中心 (国有) 2025 年报 公告日期2026-04-292025 年报 业绩预计扭亏 | |||
| 所属三级行业旅游综合 (申万) | 市盈率 | 60.35 | 市净率 | 2.92 | 股息率 | 1.37% | 申万:休闲服务旅游综合旅游综合申万2021版:社会服务旅游及景区旅游综合国证:可选消费消费者服务酒店餐饮与休闲 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (5): | 双击编辑备注 |
凯撒旅业(000796) - 历史市盈率及分位点走势图
最后更新于：2026-03-05
市盈率
- 当前值:-76.56
- 53.68%
- -3.63
- -86.15
- 8.23
- 最大值:11.95 (-2.57)
- 平均值:8.18
- 最小值:6.84
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-03-05 | 5.33元 | -76.56 | 53.68% | 8.23 | -86.15 | -3.63 |
| 2026-03-04 | 5.29元 | -75.98 | 53.89% | 8.23 | -86.18 | -3.63 |
| 2026-03-03 | 5.26元 | -75.55 | 54.10% | 8.23 | -86.32 | -3.63 |
| 2026-03-02 | 5.47元 | -78.57 | 53.41% | 8.23 | -86.32 | -3.63 |
| 2026-02-27 | 5.86元 | -84.17 | 51.87% | 8.23 | -86.15 | -3.63 |
| 2026-02-26 | 5.84元 | -83.88 | 52.01% | 8.23 | -86.15 | -3.63 |
| 2026-02-25 | 6.00元 | -86.18 | 50.00% | 8.23 | -86.18 | -3.63 |
| 2026-02-24 | 5.98元 | -85.89 | 50.90% | 8.23 | -86.29 | -3.63 |
| 2026-02-13 | 6.29元 | -90.35 | 45.39% | 8.23 | -86.00 | -3.65 |
| 2026-02-12 | 6.17元 | -88.62 | 47.46% | 8.23 | -85.96 | -3.65 |
| 2026-02-11 | 6.32元 | -90.78 | 44.49% | 8.23 | -85.96 | -3.65 |
| 2026-02-10 | 6.44元 | -92.50 | 42.34% | 8.23 | -85.87 | -3.65 |
| 2026-02-09 | 6.47元 | -92.93 | 41.66% | 8.23 | -85.78 | -3.65 |
| 2026-02-06 | 6.44元 | -92.50 | 42.09% | 8.23 | -85.52 | -3.65 |
| 2026-02-05 | 6.72元 | -96.52 | 38.79% | 8.23 | -85.23 | -3.65 |
| 2026-02-04 | 6.47元 | -92.93 | 41.46% | 8.23 | -85.08 | -3.65 |
| 2026-02-03 | 6.24元 | -89.63 | 45.52% | 8.23 | -84.65 | -3.65 |
| 2026-02-02 | 6.11元 | -87.76 | 47.31% | 8.23 | -84.07 | -3.65 |
| 2026-01-30 | 6.41元 | -92.07 | 42.50% | 8.23 | -83.66 | -3.65 |
| 2026-01-29 | 5.99元 | -86.04 | 48.42% | 8.23 | -83.03 | -3.65 |
| 2026-01-28 | 6.02元 | -86.47 | 47.80% | 8.23 | -82.51 | -3.65 |
| 2026-01-27 | 6.13元 | -88.05 | 46.90% | 8.23 | -82.08 | -3.65 |
| 2026-01-26 | 6.09元 | -87.47 | 47.10% | 8.23 | -81.65 | -3.65 |
| 2026-01-23 | 6.28元 | -90.20 | 44.67% | 8.23 | -81.65 | -3.65 |