凯撒旅业 深股通 融押最新大宗交易 (2025-12-25) 官网 (海南 000796.sz) | -76.56 | 10.31 | 0% | 上市时间1997-07-03股价5.33元涨跌幅0.76%成交金额1.98亿元换手率2.79%市值85.48亿元A股市值85.48亿元流通市值70.93亿元自由流通市值56.20亿元总股东人数11.25万人均自由流通市值5.00万元总股本16.04亿流通A股13.31亿上市至今年化投资收益率2.33%陆股通持股占流通A股比例1.05% (1.00亿元2025-12-31) 质押股数与前十大股东持股之比123.39% (15.55亿元2026-02-27) 实际控制人类型青岛市市北区国有资产运营发展中心 (国有) 2025 年报 公告日期2026-04-292025 年报 业绩预计扭亏 | |||
| 所属三级行业旅游综合 (申万) | 市盈率 | 60.35 | 市净率 | 2.92 | 股息率 | 1.37% | 申万:休闲服务旅游综合旅游综合申万2021版:社会服务旅游及景区旅游综合国证:可选消费消费者服务酒店餐饮与休闲 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (5): | 双击编辑备注 |
凯撒旅业(000796) - 历史市净率及分位点走势图
最后更新于：2026-03-05
市净率
- 当前值:10.308
- 44.80%
- -3.831
- 12.067
- 6.985
- 最大值:196.763 (-2.584)
- 平均值:8.614
- 最小值:4.768
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-03-05 | 5.33元 | 10.308 | 44.80% | 6.985 | 12.067 | -3.831 |
| 2026-03-04 | 5.29元 | 10.231 | 44.72% | 6.985 | 12.067 | -3.831 |
| 2026-03-03 | 5.26元 | 10.173 | 44.65% | 6.985 | 12.067 | -3.831 |
| 2026-03-02 | 5.47元 | 10.579 | 45.20% | 6.985 | 12.068 | -3.831 |
| 2026-02-27 | 5.86元 | 11.333 | 45.63% | 6.985 | 12.087 | -3.831 |
| 2026-02-26 | 5.84元 | 11.295 | 45.49% | 6.985 | 12.097 | -3.831 |
| 2026-02-25 | 6.00元 | 11.604 | 46.67% | 6.985 | 12.107 | -3.831 |
| 2026-02-24 | 5.98元 | 11.566 | 46.31% | 6.985 | 12.126 | -3.831 |
| 2026-02-13 | 6.29元 | 12.165 | 49.52% | 6.985 | 12.299 | -3.856 |
| 2026-02-12 | 6.17元 | 11.933 | 47.87% | 6.985 | 12.310 | -3.856 |
| 2026-02-11 | 6.32元 | 12.223 | 49.45% | 6.985 | 12.320 | -3.856 |
| 2026-02-10 | 6.44元 | 12.455 | 50.90% | 6.985 | 12.348 | -3.856 |
| 2026-02-09 | 6.47元 | 12.513 | 51.17% | 6.985 | 12.348 | -3.856 |
| 2026-02-06 | 6.44元 | 12.455 | 50.76% | 6.985 | 12.377 | -3.856 |
| 2026-02-05 | 6.72元 | 12.997 | 53.78% | 6.985 | 12.377 | -3.856 |
| 2026-02-04 | 6.47元 | 12.513 | 50.96% | 6.985 | 12.377 | -3.856 |
| 2026-02-03 | 6.24元 | 12.068 | 48.83% | 6.985 | 12.348 | -3.856 |
| 2026-02-02 | 6.11元 | 11.817 | 47.45% | 6.985 | 12.377 | -3.856 |
| 2026-01-30 | 6.41元 | 12.397 | 49.93% | 6.985 | 12.397 | -3.856 |
| 2026-01-29 | 5.99元 | 11.585 | 45.94% | 6.985 | 12.397 | -3.856 |
| 2026-01-28 | 6.02元 | 11.643 | 46.01% | 6.985 | 12.397 | -3.856 |
| 2026-01-27 | 6.13元 | 11.856 | 47.31% | 6.985 | 12.417 | -3.856 |
| 2026-01-26 | 6.09元 | 11.778 | 46.55% | 6.985 | 12.436 | -3.856 |
| 2026-01-23 | 6.28元 | 12.146 | 48.69% | 6.985 | 12.446 | -3.856 |