凯撒旅业 深股通 融押最新大宗交易 (2025-09-29) 官网 (海南 000796.sz) | -96.81 | 13.04 | 0% | 上市时间1997-07-03股价6.74元涨跌幅0.90%成交金额4.74亿元换手率5.34%市值108.10亿元A股市值108.10亿元流通市值89.69亿元自由流通市值71.07亿元总股东人数11.25万人均自由流通市值6.32万元总股本16.04亿流通A股13.31亿上市至今年化投资收益率3.20%陆股通持股占流通A股比例0.53% (4,434.73万元2025-09-30) 质押股数与前十大股东持股之比77.20% (12.30亿元2025-11-28) 实际控制人类型青岛市市北区国有资产运营发展中心 (国有) | |||
| 所属三级行业旅游综合 (申万) | 市盈率 | 67.17 | 市净率 | 3.01 | 股息率 | 1.37% | 申万:休闲服务旅游综合旅游综合申万2021版:社会服务旅游及景区旅游综合国证:可选消费消费者服务酒店餐饮与休闲 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (5): | 双击编辑备注 |
凯撒旅业(000796) - 历史市净率及分位点走势图
最后更新于：2025-12-05
市净率
- 当前值:13.035
- 50.48%
- -3.857
- 12.919
- 6.985
- 最大值:237.387 (-2.584)
- 平均值:8.048
- 最小值:4.768
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 6.74元 | 13.035 | 50.48% | 6.985 | 12.919 | -3.856 |
| 2025-12-04 | 6.68元 | 12.919 | 49.79% | 6.985 | 12.919 | -3.856 |
| 2025-12-03 | 6.95元 | 13.442 | 51.39% | 6.985 | 12.919 | -3.831 |
| 2025-12-02 | 7.20元 | 13.925 | 52.15% | 6.985 | 12.919 | -3.831 |
| 2025-12-01 | 7.10元 | 13.732 | 51.60% | 6.985 | 12.919 | -3.831 |
| 2025-11-28 | 6.93元 | 13.403 | 50.90% | 6.985 | 12.929 | -3.856 |
| 2025-11-27 | 6.68元 | 12.919 | 49.79% | 6.985 | 12.929 | -3.856 |
| 2025-11-26 | 6.82元 | 13.190 | 50.69% | 6.985 | 12.939 | -3.831 |
| 2025-11-25 | 6.94元 | 13.422 | 50.90% | 6.985 | 12.929 | -3.831 |
| 2025-11-24 | 6.69元 | 12.939 | 50.21% | 6.985 | 12.929 | -3.831 |
| 2025-11-21 | 7.17元 | 13.867 | 50.90% | 6.985 | 13.006 | -3.856 |
| 2025-11-20 | 7.39元 | 14.293 | 51.31% | 6.985 | 13.006 | -3.856 |
| 2025-11-19 | 7.17元 | 13.867 | 50.97% | 6.985 | 12.939 | -3.831 |
| 2025-11-18 | 7.89元 | 15.260 | 52.01% | 6.985 | 12.929 | -3.831 |
| 2025-11-17 | 8.17元 | 15.801 | 52.01% | 6.985 | 12.929 | -3.831 |
| 2025-11-14 | 7.70元 | 14.892 | 51.73% | 6.985 | 13.006 | -3.856 |
| 2025-11-13 | 7.44元 | 14.389 | 51.31% | 6.985 | 13.006 | -3.856 |
| 2025-11-12 | 7.56元 | 14.621 | 51.52% | 6.985 | 12.939 | -3.831 |
| 2025-11-11 | 7.38元 | 14.273 | 51.18% | 6.985 | 12.929 | -3.831 |
| 2025-11-10 | 7.42元 | 14.351 | 51.18% | 6.985 | 12.929 | -3.831 |
| 2025-11-07 | 7.21元 | 13.944 | 50.90% | 6.985 | 13.006 | -3.856 |
| 2025-11-06 | 6.77元 | 13.093 | 50.21% | 6.985 | 13.006 | -3.856 |
| 2025-11-05 | 7.47元 | 14.447 | 50.83% | 6.985 | 12.939 | -3.831 |
| 2025-11-04 | 6.79元 | 13.132 | 50.35% | 6.985 | 12.929 | -3.831 |