凯撒旅业 深股通 融押最新大宗交易 (2025-12-25) 官网 (海南 000796.sz) | -94.80 | 12.76 | 0% | 上市时间1997-07-03股价6.60元涨跌幅-0.75%成交金额5.87亿元换手率6.67%市值105.85亿元A股市值105.85亿元流通市值87.83亿元自由流通市值69.59亿元总股东人数11.25万人均自由流通市值6.19万元总股本16.04亿流通A股13.31亿上市至今年化投资收益率3.11%陆股通持股占流通A股比例0.53% (4,434.73万元2025-09-30) 质押股数与前十大股东持股之比77.20% (12.05亿元2025-12-31) 实际控制人类型青岛市市北区国有资产运营发展中心 (国有) 2025 年报 公告日期2026-04-29 | |||
| 所属三级行业旅游综合 (申万) | 市盈率 | 70.08 | 市净率 | 3.39 | 股息率 | 1.18% | 申万:休闲服务旅游综合旅游综合申万2021版:社会服务旅游及景区旅游综合国证:可选消费消费者服务酒店餐饮与休闲 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (5): | 双击编辑备注 |
凯撒旅业(000796) - 历史市净率及分位点走势图
最后更新于：2026-01-08
市净率
- 当前值:12.765
- 49.86%
- -3.831
- 12.861
- 6.985
- 最大值:214.779 (-2.584)
- 平均值:8.337
- 最小值:4.768
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-08 | 6.60元 | 12.765 | 49.86% | 6.985 | 12.861 | -3.831 |
| 2026-01-07 | 6.65元 | 12.861 | 50.07% | 6.985 | 12.861 | -3.831 |
| 2026-01-06 | 6.70元 | 12.958 | 51.11% | 6.985 | 12.861 | -3.831 |
| 2026-01-05 | 6.70元 | 12.958 | 51.11% | 6.985 | 12.861 | -3.831 |
| 2025-12-31 | 7.20元 | 13.925 | 54.16% | 6.985 | 12.881 | -3.831 |
| 2025-12-30 | 6.79元 | 13.132 | 51.60% | 6.985 | 12.871 | -3.831 |
| 2025-12-29 | 7.26元 | 14.041 | 54.37% | 6.985 | 12.871 | -3.831 |
| 2025-12-26 | 7.56元 | 14.621 | 55.19% | 6.985 | 12.900 | -3.856 |
| 2025-12-25 | 7.35元 | 14.215 | 54.22% | 6.985 | 12.900 | -3.856 |
| 2025-12-24 | 7.84元 | 15.163 | 55.40% | 6.985 | 12.881 | -3.831 |
| 2025-12-23 | 7.13元 | 13.790 | 53.54% | 6.985 | 12.871 | -3.831 |
| 2025-12-22 | 7.07元 | 13.674 | 52.84% | 6.985 | 12.871 | -3.831 |
| 2025-12-19 | 6.43元 | 12.436 | 49.10% | 6.985 | 12.900 | -3.856 |
| 2025-12-18 | 6.09元 | 11.778 | 46.61% | 6.985 | 12.919 | -3.856 |
| 2025-12-17 | 6.37元 | 12.320 | 48.75% | 6.985 | 12.919 | -3.831 |
| 2025-12-16 | 6.75元 | 13.055 | 50.76% | 6.985 | 12.919 | -3.831 |
| 2025-12-15 | 6.96元 | 13.461 | 52.15% | 6.985 | 12.919 | -3.831 |
| 2025-12-12 | 6.90元 | 13.345 | 51.18% | 6.985 | 12.919 | -3.856 |
| 2025-12-11 | 7.12元 | 13.770 | 52.28% | 6.985 | 12.919 | -3.856 |
| 2025-12-10 | 7.49元 | 14.486 | 53.74% | 6.985 | 12.919 | -3.831 |
| 2025-12-09 | 6.94元 | 13.422 | 51.60% | 6.985 | 12.919 | -3.831 |
| 2025-12-08 | 7.09元 | 13.712 | 52.01% | 6.985 | 12.919 | -3.831 |
| 2025-12-05 | 6.74元 | 13.035 | 50.48% | 6.985 | 12.919 | -3.856 |
| 2025-12-04 | 6.68元 | 12.919 | 49.79% | 6.985 | 12.919 | -3.856 |