凯撒旅业 深股通 融押最新大宗交易 (2025-12-25) 官网 (海南 000796.sz) | -94.37 | 12.71 | 0% | 上市时间1997-07-03股价6.57元涨跌幅2.50%成交金额6.37亿元换手率7.31%市值105.37亿元A股市值105.37亿元流通市值87.43亿元自由流通市值69.28亿元总股东人数11.25万人均自由流通市值6.16万元总股本16.04亿流通A股13.31亿上市至今年化投资收益率3.09%陆股通持股占流通A股比例1.05% (1.00亿元2025-12-31) 质押股数与前十大股东持股之比77.20% (11.99亿元2026-01-16) 实际控制人类型青岛市市北区国有资产运营发展中心 (国有) 2025 年报 公告日期2026-04-29 | |||
| 所属三级行业旅游综合 (申万) | 市盈率 | 71.74 | 市净率 | 3.47 | 股息率 | 1.15% | 申万:休闲服务旅游综合旅游综合申万2021版:社会服务旅游及景区旅游综合国证:可选消费消费者服务酒店餐饮与休闲 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (5): | 双击编辑备注 |
凯撒旅业(000796) - 历史市盈率及分位点走势图
最后更新于：2026-01-19
市盈率
- 当前值:-94.37
- 41.11%
- -3.63
- -78.90
- 8.23
- 最大值:11.95 (-2.57)
- 平均值:8.18
- 最小值:6.84
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-19 | 6.57元 | -94.37 | 41.11% | 8.23 | -78.90 | -3.63 |
| 2026-01-16 | 6.41元 | -92.07 | 42.66% | 8.23 | -76.67 | -3.63 |
| 2026-01-15 | 6.68元 | -95.95 | 39.61% | 8.23 | -76.32 | -3.63 |
| 2026-01-14 | 6.68元 | -95.95 | 39.67% | 8.23 | -75.98 | -3.63 |
| 2026-01-13 | 6.41元 | -92.07 | 42.50% | 8.23 | -75.64 | -3.63 |
| 2026-01-12 | 6.60元 | -94.80 | 40.42% | 8.23 | -75.29 | -3.63 |
| 2026-01-09 | 6.61元 | -94.94 | 40.17% | 8.23 | -74.19 | -3.63 |
| 2026-01-08 | 6.60元 | -94.80 | 40.17% | 8.23 | -71.68 | -3.63 |
| 2026-01-07 | 6.65元 | -95.52 | 40.08% | 8.23 | -71.25 | -3.63 |
| 2026-01-06 | 6.70元 | -96.23 | 39.31% | 8.23 | -70.82 | -3.63 |
| 2026-01-05 | 6.70元 | -96.23 | 39.31% | 8.23 | -69.45 | -3.63 |
| 2025-12-31 | 7.20元 | -103.42 | 35.04% | 8.23 | -68.59 | -3.63 |
| 2025-12-30 | 6.79元 | -97.53 | 37.86% | 8.23 | -68.50 | -3.63 |
| 2025-12-29 | 7.26元 | -104.28 | 34.81% | 8.23 | -68.24 | -3.63 |
| 2025-12-26 | 7.56元 | -108.59 | 33.47% | 8.23 | -67.64 | -3.65 |
| 2025-12-25 | 7.35元 | -105.57 | 34.44% | 8.23 | -67.47 | -3.65 |
| 2025-12-24 | 7.84元 | -112.61 | 33.24% | 8.23 | -67.38 | -3.63 |
| 2025-12-23 | 7.13元 | -102.41 | 35.23% | 8.23 | -67.21 | -3.63 |
| 2025-12-22 | 7.07元 | -101.55 | 35.64% | 8.23 | -66.95 | -3.63 |
| 2025-12-19 | 6.43元 | -92.36 | 39.83% | 8.23 | -66.70 | -3.65 |
| 2025-12-18 | 6.09元 | -87.47 | 43.85% | 8.23 | -66.70 | -3.65 |
| 2025-12-17 | 6.37元 | -91.49 | 40.58% | 8.23 | -66.70 | -3.63 |
| 2025-12-16 | 6.75元 | -96.95 | 37.45% | 8.23 | -66.70 | -3.63 |
| 2025-12-15 | 6.96元 | -99.97 | 35.78% | 8.23 | -66.61 | -3.63 |