凯撒旅业 深股通 融押最新大宗交易 (2025-12-25) 官网 (海南 000796.sz) | 215.08 | 8.37 | 0% | 上市时间1997-07-03股价4.74元涨跌幅-1.25%成交金额1.92亿元换手率3.05%市值76.02亿元A股市值76.02亿元流通市值63.08亿元自由流通市值53.64亿元总股东人数11.55万人均自由流通市值4.65万元总股本16.04亿流通A股13.31亿上市至今年化投资收益率1.90%陆股通持股占流通A股比例1.35% (9,520.77万元2026-03-31) 质押股数与前十大股东持股之比45.13% (13.83亿元2026-05-15) 实际控制人类型青岛市市北区国有资产运营发展中心 (国有) | |||
| 所属三级行业旅游综合 (申万) | 市盈率 | 56.37 | 市净率 | 2.31 | 股息率 | 1.05% | 申万:休闲服务旅游综合旅游综合申万2021版:社会服务旅游及景区旅游综合国证:可选消费消费者服务酒店餐饮与休闲 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (5): | 双击编辑备注 |
凯撒旅业(000796) - 历史市盈率及分位点走势图
最后更新于：2026-05-22
市盈率
- 当前值:215.08
- 33.38%
- -4.57
- -88.62
- 8.23
- 最大值:236.40 (-2.57)
- 平均值:8.19
- 最小值:6.84
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 4.74元 | 215.08 | 33.38% | 8.23 | -88.62 | -4.57 |
| 2026-05-21 | 4.80元 | 217.80 | 33.66% | 8.23 | -88.57 | -4.53 |
| 2026-05-20 | 4.63元 | 210.08 | 33.01% | 8.23 | -88.50 | -4.53 |
| 2026-05-19 | 4.75元 | 215.53 | 33.47% | 8.23 | -88.42 | -4.53 |
| 2026-05-18 | 4.74元 | 215.08 | 33.33% | 8.23 | -88.13 | -4.44 |
| 2026-05-15 | 4.65元 | 210.99 | 32.96% | 8.23 | -87.84 | -3.82 |
| 2026-05-14 | 4.67元 | 211.90 | 32.96% | 8.23 | -87.76 | -3.82 |
| 2026-05-13 | 4.86元 | 220.52 | 33.01% | 8.23 | -87.62 | -3.82 |
| 2026-05-12 | 4.87元 | 220.97 | 33.06% | 8.23 | -87.47 | -3.82 |
| 2026-05-11 | 4.88元 | 221.43 | 33.06% | 8.23 | -87.47 | -3.76 |
| 2026-05-08 | 5.02元 | 227.78 | 33.10% | 8.23 | -87.41 | -3.67 |
| 2026-05-07 | 4.97元 | 225.51 | 32.96% | 8.23 | -86.83 | -3.63 |
| 2026-05-06 | 5.04元 | 228.69 | 33.01% | 8.23 | -86.65 | -3.63 |
| 2026-04-30 | 5.21元 | 236.40 | 33.15% | 8.23 | -86.47 | -3.63 |
| 2026-04-29 | 5.14元 | 233.23 | 33.06% | 8.23 | -86.47 | -3.63 |
| 2026-04-28 | 5.05元 | -72.53 | 59.53% | 8.23 | -86.32 | -3.63 |
| 2026-04-27 | 5.18元 | -74.40 | 58.97% | 8.23 | -86.32 | -3.63 |
| 2026-04-24 | 5.04元 | -72.39 | 59.22% | 8.23 | -86.15 | -3.63 |
| 2026-04-23 | 5.12元 | -73.54 | 59.08% | 8.23 | -86.15 | -3.63 |
| 2026-04-22 | 5.22元 | -74.98 | 58.33% | 8.23 | -86.18 | -3.63 |
| 2026-04-21 | 5.31元 | -76.27 | 56.88% | 8.23 | -86.32 | -3.63 |
| 2026-04-20 | 5.43元 | -77.99 | 54.80% | 8.23 | -86.32 | -3.63 |
| 2026-04-17 | 5.44元 | -78.14 | 54.37% | 8.23 | -86.15 | -3.63 |
| 2026-04-16 | 5.52元 | -79.29 | 53.12% | 8.23 | -86.15 | -3.63 |