凯撒旅业 深股通 融押最新大宗交易 (2025-12-25) 官网 (海南 000796.sz) | 236.40 | 9.20 | 0% | 上市时间1997-07-03股价5.21元涨跌幅1.36%成交金额2.83亿元换手率4.09%市值83.56亿元A股市值83.56亿元流通市值69.33亿元自由流通市值58.96亿元总股东人数11.55万人均自由流通市值5.11万元总股本16.04亿流通A股13.31亿上市至今年化投资收益率2.24%陆股通持股占流通A股比例1.35% (9,520.77万元2026-03-31) 质押股数与前十大股东持股之比45.13% (15.20亿元2026-04-24) 实际控制人类型青岛市市北区国有资产运营发展中心 (国有) | |||
| 所属三级行业旅游综合 (申万) | 市盈率 | 64.59 | 市净率 | 2.62 | 股息率 | 0.93% | 申万:休闲服务旅游综合旅游综合申万2021版:社会服务旅游及景区旅游综合国证:可选消费消费者服务酒店餐饮与休闲 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (5): | 双击编辑备注 |
凯撒旅业(000796) - 历史市盈率及分位点走势图
最后更新于：2026-04-30
市盈率
- 当前值:236.40
- 33.15%
- -3.63
- -86.47
- 8.23
- 最大值:236.40 (-2.57)
- 平均值:8.18
- 最小值:6.84
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-04-30 | 5.21元 | 236.40 | 33.15% | 8.23 | -86.47 | -3.63 |
| 2026-04-29 | 5.14元 | 233.23 | 33.06% | 8.23 | -86.47 | -3.63 |
| 2026-04-28 | 5.05元 | -72.53 | 59.53% | 8.23 | -86.32 | -3.63 |
| 2026-04-27 | 5.18元 | -74.40 | 58.97% | 8.23 | -86.32 | -3.63 |
| 2026-04-24 | 5.04元 | -72.39 | 59.22% | 8.23 | -86.15 | -3.63 |
| 2026-04-23 | 5.12元 | -73.54 | 59.08% | 8.23 | -86.15 | -3.63 |
| 2026-04-22 | 5.22元 | -74.98 | 58.33% | 8.23 | -86.18 | -3.63 |
| 2026-04-21 | 5.31元 | -76.27 | 56.88% | 8.23 | -86.32 | -3.63 |
| 2026-04-20 | 5.43元 | -77.99 | 54.80% | 8.23 | -86.32 | -3.63 |
| 2026-04-17 | 5.44元 | -78.14 | 54.37% | 8.23 | -86.15 | -3.63 |
| 2026-04-16 | 5.52元 | -79.29 | 53.12% | 8.23 | -86.15 | -3.63 |
| 2026-04-15 | 5.42元 | -77.85 | 54.58% | 8.23 | -86.18 | -3.63 |
| 2026-04-14 | 5.49元 | -78.85 | 53.55% | 8.23 | -86.32 | -3.63 |
| 2026-04-13 | 5.45元 | -78.28 | 54.10% | 8.23 | -86.32 | -3.63 |
| 2026-04-10 | 5.39元 | -77.42 | 54.51% | 8.23 | -86.15 | -3.63 |
| 2026-04-09 | 5.24元 | -75.26 | 56.87% | 8.23 | -86.15 | -3.63 |
| 2026-04-08 | 5.41元 | -77.71 | 54.31% | 8.23 | -86.18 | -3.63 |
| 2026-04-07 | 5.16元 | -74.11 | 57.58% | 8.23 | -86.32 | -3.63 |
| 2026-04-03 | 5.04元 | -72.39 | 57.42% | 8.23 | -86.15 | -3.63 |
| 2026-04-02 | 5.20元 | -74.69 | 57.14% | 8.23 | -86.15 | -3.63 |
| 2026-04-01 | 5.37元 | -77.13 | 54.58% | 8.23 | -86.18 | -3.63 |
| 2026-03-31 | 5.31元 | -76.27 | 55.63% | 8.23 | -86.32 | -3.63 |
| 2026-03-30 | 5.34元 | -76.70 | 54.94% | 8.23 | -86.32 | -3.63 |
| 2026-03-27 | 5.37元 | -77.13 | 54.51% | 8.23 | -86.15 | -3.63 |