(海南 000796.sz) | 165.52 | 7.72 | 0% | 上市时间1997-07-03股价4.26元涨跌幅-2.96%成交金额6.11亿元换手率10.33%总市值68.32亿元A股市值68.32亿元流通市值56.69亿元自由流通市值47.72亿元总股东人数9.68万人均自由流通市值4.93万元总股本16.04亿流通A股13.31亿上市至今年化投资收益率1.51%陆股通持股占流通A股比例1.14% (5,821.79万元2026-06-30) 质押股数与前十大股东持股之比45.68% (12.51亿元2026-08-28) 实际控制人类型青岛市市北区国有资产运营发展中心 (国有) | |||
| 所属三级行业旅游综合 (申万) | 市盈率 | 53.88 | 市净率 | 2.25 | 股息率 | 1.05% | 申万:休闲服务旅游综合旅游综合申万2021版:社会服务旅游及景区旅游综合国证:可选消费消费者服务酒店餐饮与休闲 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (6): | 双击编辑备注 |
凯撒旅业(000796) - 历史市盈率及分位点走势图
最后更新于：2026-09-03
市盈率
- 当前值:165.52
- 34.44%
- -6.18
- -97.58
- 8.23
- 最大值:236.40 (-2.87)
- 平均值:56.60
- 最小值:6.84
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-09-03 | 4.26元 | 165.52 | 34.44% | 8.23 | -97.58 | -6.18 |
| 2026-09-02 | 4.39元 | 170.57 | 35.87% | 8.23 | -97.53 | -6.16 |
| 2026-09-01 | 4.42元 | 171.73 | 35.92% | 8.23 | -97.53 | -6.16 |
| 2026-08-31 | 4.29元 | 166.68 | 34.81% | 8.23 | -97.38 | -6.15 |
| 2026-08-28 | 4.32元 | 167.85 | 34.85% | 8.23 | -96.97 | -6.13 |
| 2026-08-27 | 4.25元 | 192.84 | 39.70% | 8.23 | -96.90 | -6.13 |
| 2026-08-26 | 4.20元 | 190.57 | 39.61% | 8.23 | -96.84 | -6.11 |
| 2026-08-25 | 4.18元 | 189.67 | 39.39% | 8.23 | -96.83 | -6.11 |
| 2026-08-24 | 3.80元 | 172.42 | 35.78% | 8.23 | -96.68 | -6.08 |
| 2026-08-21 | 3.85元 | 174.69 | 36.24% | 8.23 | -96.47 | -6.05 |
| 2026-08-20 | 3.85元 | 174.69 | 36.24% | 8.23 | -96.32 | -6.05 |
| 2026-08-19 | 3.73元 | 169.25 | 35.18% | 8.23 | -96.23 | -6.03 |
| 2026-08-18 | 3.85元 | 174.69 | 36.20% | 8.23 | -96.23 | -6.03 |
| 2026-08-17 | 3.85元 | 174.69 | 36.20% | 8.23 | -96.16 | -5.87 |
| 2026-08-14 | 3.83元 | 173.79 | 35.82% | 8.23 | -95.95 | -5.81 |
| 2026-08-13 | 3.88元 | 176.05 | 36.38% | 8.23 | -95.95 | -5.77 |
| 2026-08-12 | 3.96元 | 179.68 | 37.67% | 8.23 | -95.95 | -5.72 |
| 2026-08-11 | 3.90元 | 176.96 | 36.75% | 8.23 | -95.95 | -5.72 |
| 2026-08-10 | 3.94元 | 178.78 | 37.31% | 8.23 | -95.95 | -5.69 |
| 2026-08-07 | 3.86元 | 175.15 | 36.10% | 8.23 | -95.23 | -5.63 |
| 2026-08-06 | 3.89元 | 176.51 | 36.38% | 8.23 | -94.87 | -5.59 |
| 2026-08-05 | 3.90元 | 176.96 | 36.43% | 8.23 | -94.80 | -5.53 |
| 2026-08-04 | 3.91元 | 177.42 | 36.62% | 8.23 | -94.80 | -5.53 |
| 2026-08-03 | 3.90元 | 176.96 | 36.48% | 8.23 | -94.66 | -5.53 |