健之佳 沪股通 融押解禁 (2026-07-03) 官网 (云南 605266.sh) | 23.86 | 1.16 | 5.34% | 上市时间2020-12-01股价19.75元涨跌幅1.02%成交金额2,796.49万元换手率0.92%市值30.52亿元A股市值30.52亿元流通市值30.52亿元自由流通市值15.85亿元总股东人数1.51万人均自由流通市值10.50万元总股本1.55亿流通A股1.55亿上市至今年化投资收益率-17.55%质押股数与前十大股东持股之比17.11% (2.98亿元2025-12-31) 实际控制人类型蓝波;舒畅 (自然人) 2025 年报 公告日期2026-04-28 | |||
| 所属三级行业医药商业 (申万) | 市盈率 | 21.29 | 市净率 | 1.42 | 股息率 | 2.02% | 申万:医药生物医药商业医药商业申万2021版:医药生物医药商业线下药店国证:医药卫生制药药品流通 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (6): | 双击编辑备注 |
健之佳(605266) - 历史市盈率及分位点走势图
最后更新于：2026-01-08
市盈率
- 当前值:23.86
- 71.63%
- 25.90
- 17.19
- 13.70
- 最大值:33.33
- 平均值:18.99
- 最小值:7.38
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-08 | 19.75元 | 23.86 | 71.63% | 13.70 | 17.19 | 25.90 |
| 2026-01-07 | 19.55元 | 23.62 | 70.21% | 13.70 | 17.19 | 25.90 |
| 2026-01-06 | 19.70元 | 23.80 | 71.27% | 13.70 | 17.18 | 25.90 |
| 2026-01-05 | 19.62元 | 23.71 | 70.72% | 13.70 | 17.18 | 26.02 |
| 2025-12-31 | 19.22元 | 23.22 | 67.91% | 13.70 | 17.19 | 26.18 |
| 2025-12-30 | 19.24元 | 23.25 | 68.00% | 13.70 | 17.19 | 26.18 |
| 2025-12-29 | 19.34元 | 23.37 | 68.83% | 13.70 | 17.19 | 26.20 |
| 2025-12-26 | 19.50元 | 23.56 | 69.33% | 13.70 | 17.19 | 26.22 |
| 2025-12-25 | 19.59元 | 23.67 | 69.74% | 13.70 | 17.19 | 26.22 |
| 2025-12-24 | 19.57元 | 23.65 | 69.56% | 13.70 | 17.19 | 26.22 |
| 2025-12-23 | 19.58元 | 23.66 | 69.66% | 13.70 | 17.19 | 26.22 |
| 2025-12-22 | 19.84元 | 23.97 | 70.90% | 13.70 | 17.19 | 26.22 |
| 2025-12-19 | 20.18元 | 24.38 | 73.59% | 13.70 | 17.19 | 26.22 |
| 2025-12-18 | 20.17元 | 24.37 | 73.45% | 13.70 | 17.19 | 26.23 |
| 2025-12-17 | 19.30元 | 23.32 | 68.32% | 13.70 | 17.19 | 26.23 |
| 2025-12-16 | 19.10元 | 23.08 | 67.45% | 13.70 | 17.19 | 26.23 |
| 2025-12-15 | 19.32元 | 23.34 | 68.28% | 13.70 | 17.19 | 26.37 |
| 2025-12-12 | 19.26元 | 23.27 | 67.81% | 13.70 | 17.19 | 26.49 |
| 2025-12-11 | 19.34元 | 23.37 | 68.09% | 13.70 | 17.19 | 26.64 |
| 2025-12-10 | 19.90元 | 24.05 | 70.39% | 13.70 | 17.19 | 26.64 |
| 2025-12-09 | 19.95元 | 24.11 | 70.76% | 13.70 | 17.19 | 26.64 |
| 2025-12-08 | 20.19元 | 24.40 | 72.69% | 13.70 | 17.19 | 26.73 |
| 2025-12-05 | 20.16元 | 24.36 | 72.35% | 13.70 | 17.19 | 26.86 |
| 2025-12-04 | 20.08元 | 24.26 | 71.66% | 13.70 | 17.19 | 26.97 |