kkr&coinc(KKR) - 历史市盈率及分位点走势图
最后更新于：2026-02-11
市盈率
- 当前值:41.22
- 42.08%
- 61.07
- 45.13
- 26.66
- 最大值:66.11 (-45.83)
- 平均值:39.13
- 最小值:20.25
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-02-11 | 105.06美元 | 41.22 | 42.08% | 26.66 | 45.13 | 61.07 |
| 2026-02-10 | 107.21美元 | 42.06 | 43.20% | 26.66 | 45.14 | 61.07 |
| 2026-02-09 | 107.29美元 | 42.09 | 43.20% | 26.66 | 45.15 | 61.13 |
| 2026-02-06 | 103.20美元 | 40.49 | 40.69% | 26.66 | 45.19 | 61.40 |
| 2026-02-05 | 99.17美元 | 38.91 | 39.49% | 26.66 | 45.20 | 61.41 |
| 2026-02-04 | 104.77美元 | 41.10 | 41.41% | 26.66 | 45.21 | 61.41 |
| 2026-02-03 | 103.28美元 | 40.52 | 40.67% | 26.66 | 45.22 | 61.41 |
| 2026-02-02 | 114.36美元 | 44.87 | 48.27% | 26.66 | 45.22 | 61.42 |
| 2026-01-30 | 114.26美元 | 44.83 | 48.01% | 26.66 | 45.27 | 61.75 |
| 2026-01-29 | 114.98美元 | 45.11 | 48.67% | 26.66 | 45.29 | 62.01 |
| 2026-01-28 | 116.77美元 | 45.81 | 52.46% | 26.66 | 45.29 | 62.01 |
| 2026-01-27 | 116.00美元 | 45.51 | 51.20% | 26.66 | 45.29 | 62.01 |
| 2026-01-26 | 118.65美元 | 46.55 | 54.93% | 26.66 | 45.29 | 62.02 |
| 2026-01-23 | 121.25美元 | 47.57 | 58.38% | 26.66 | 45.29 | 62.67 |
| 2026-01-22 | 123.48美元 | 48.45 | 60.51% | 26.66 | 45.29 | 62.76 |
| 2026-01-21 | 124.33美元 | 48.78 | 61.25% | 26.66 | 45.29 | 62.76 |
| 2026-01-20 | 122.90美元 | 48.22 | 60.27% | 26.66 | 45.29 | 62.76 |
| 2026-01-16 | 131.42美元 | 51.56 | 66.67% | 26.69 | 45.30 | 63.46 |
| 2026-01-15 | 131.32美元 | 51.52 | 66.49% | 26.66 | 45.29 | 63.92 |
| 2026-01-14 | 132.08美元 | 51.82 | 66.98% | 26.66 | 45.29 | 63.92 |
| 2026-01-13 | 130.08美元 | 51.03 | 65.60% | 26.66 | 45.29 | 63.92 |
| 2026-01-12 | 133.97美元 | 52.56 | 68.67% | 26.66 | 45.29 | 63.92 |
| 2026-01-09 | 134.65美元 | 52.83 | 68.88% | 26.66 | 45.29 | 64.66 |
| 2026-01-08 | 133.64美元 | 52.43 | 68.22% | 26.66 | 45.29 | 65.05 |