kkr&coinc(KKR) - 历史市盈率及分位点走势图
最后更新于：2026-01-23
市盈率
- 当前值:47.57
- 58.38%
- 62.67
- 45.29
- 26.66
- 最大值:66.11 (-45.83)
- 平均值:39.05
- 最小值:20.25
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-23 | 121.25美元 | 47.57 | 58.38% | 26.66 | 45.29 | 62.67 |
| 2026-01-22 | 123.48美元 | 48.45 | 60.51% | 26.66 | 45.29 | 62.76 |
| 2026-01-21 | 124.33美元 | 48.78 | 61.25% | 26.66 | 45.29 | 62.76 |
| 2026-01-20 | 122.90美元 | 48.22 | 60.27% | 26.66 | 45.29 | 62.76 |
| 2026-01-16 | 131.42美元 | 51.56 | 66.67% | 26.69 | 45.30 | 63.46 |
| 2026-01-15 | 131.32美元 | 51.52 | 66.49% | 26.66 | 45.29 | 63.92 |
| 2026-01-14 | 132.08美元 | 51.82 | 66.98% | 26.66 | 45.29 | 63.92 |
| 2026-01-13 | 130.08美元 | 51.03 | 65.60% | 26.66 | 45.29 | 63.92 |
| 2026-01-12 | 133.97美元 | 52.56 | 68.67% | 26.66 | 45.29 | 63.92 |
| 2026-01-09 | 134.65美元 | 52.83 | 68.88% | 26.66 | 45.29 | 64.66 |
| 2026-01-08 | 133.64美元 | 52.43 | 68.22% | 26.66 | 45.29 | 65.05 |
| 2026-01-07 | 130.83美元 | 51.33 | 66.18% | 26.66 | 45.29 | 65.05 |
| 2026-01-06 | 135.82美元 | 53.29 | 69.33% | 26.66 | 45.29 | 65.05 |
| 2026-01-05 | 134.57美元 | 52.80 | 68.53% | 26.66 | 45.29 | 65.18 |
| 2026-01-02 | 128.90美元 | 50.57 | 64.49% | 26.66 | 45.29 | 65.93 |
| 2025-12-31 | 127.48美元 | 50.01 | 63.65% | 26.66 | 45.29 | 65.93 |
| 2025-12-30 | 128.64美元 | 50.47 | 64.13% | 26.66 | 45.29 | 65.93 |
| 2025-12-29 | 129.42美元 | 50.78 | 64.67% | 26.66 | 45.29 | 66.11 |
| 2025-12-26 | 130.41美元 | 51.16 | 65.03% | 26.66 | 45.29 | -104.41 |
| 2025-12-24 | 130.78美元 | 51.31 | 65.38% | 26.66 | 45.29 | -104.41 |
| 2025-12-23 | 131.00美元 | 51.40 | 65.47% | 26.66 | 45.29 | -104.41 |
| 2025-12-22 | 131.42美元 | 51.56 | 65.60% | 26.66 | 45.29 | -103.87 |
| 2025-12-19 | 130.61美元 | 51.24 | 65.16% | 26.66 | 45.29 | -103.29 |
| 2025-12-18 | 131.97美元 | 51.78 | 65.29% | 26.66 | 45.29 | -102.86 |