雪佛龙(CVX) - 历史市盈率及分位点走势图
最后更新于：2026-01-09
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-09 | 162.11美元 | 25.57 | 99.87% | 9.92 | 14.13 | 16.89 |
| 2026-01-08 | 159.25美元 | 25.11 | 99.87% | 9.92 | 14.12 | 16.88 |
| 2026-01-07 | 155.20美元 | 24.48 | 99.07% | 9.92 | 14.12 | 16.88 |
| 2026-01-06 | 156.54美元 | 24.69 | 99.73% | 9.92 | 14.12 | 16.86 |
| 2026-01-05 | 163.85美元 | 25.84 | 100.00% | 9.92 | 14.11 | 16.85 |
| 2026-01-02 | 155.90美元 | 24.59 | 99.73% | 9.91 | 14.08 | 16.84 |
| 2025-12-31 | 152.41美元 | 24.04 | 98.67% | 9.91 | 14.08 | 16.84 |
| 2025-12-30 | 152.31美元 | 24.02 | 98.67% | 9.91 | 14.08 | 16.83 |
| 2025-12-29 | 150.99美元 | 23.81 | 98.00% | 9.91 | 14.07 | 16.83 |
| 2025-12-26 | 150.02美元 | 23.66 | 97.34% | 9.91 | 14.07 | 16.82 |
| 2025-12-24 | 150.50美元 | 23.73 | 97.74% | 9.91 | 14.07 | 16.81 |
| 2025-12-23 | 150.51美元 | 23.74 | 97.87% | 9.91 | 14.06 | 16.80 |
| 2025-12-22 | 149.80美元 | 23.62 | 97.07% | 9.91 | 14.05 | 16.80 |
| 2025-12-19 | 147.75美元 | 23.30 | 96.28% | 9.89 | 14.04 | 16.79 |
| 2025-12-18 | 147.69美元 | 23.29 | 96.28% | 9.89 | 14.03 | 16.78 |
| 2025-12-17 | 149.52美元 | 23.58 | 96.94% | 9.89 | 14.03 | 16.77 |
| 2025-12-16 | 146.75美元 | 23.14 | 96.40% | 9.89 | 14.02 | 16.77 |
| 2025-12-15 | 149.80美元 | 23.62 | 97.20% | 9.89 | 14.02 | 16.74 |
| 2025-12-12 | 149.99美元 | 23.65 | 97.47% | 9.86 | 14.01 | 16.74 |
| 2025-12-11 | 150.72美元 | 23.77 | 98.01% | 9.86 | 13.97 | 16.74 |
| 2025-12-10 | 151.41美元 | 23.88 | 98.27% | 9.86 | 13.97 | 16.73 |
| 2025-12-09 | 148.49美元 | 23.42 | 97.07% | 9.86 | 13.97 | 16.73 |
| 2025-12-08 | 148.71美元 | 23.45 | 97.33% | 9.86 | 13.97 | 16.73 |
| 2025-12-05 | 150.00美元 | 23.66 | 97.87% | 9.85 | 13.94 | 16.72 |