雪佛龙(CVX) - 历史市净率及分位点走势图
最后更新于：2026-01-27
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-27 | 169.05美元 | 1.826 | 47.07% | 1.691 | 1.831 | 1.907 |
| 2026-01-26 | 167.50美元 | 1.809 | 42.93% | 1.691 | 1.831 | 1.910 |
| 2026-01-23 | 166.72美元 | 1.801 | 40.43% | 1.691 | 1.832 | 1.912 |
| 2026-01-22 | 166.66美元 | 1.800 | 40.16% | 1.691 | 1.832 | 1.913 |
| 2026-01-21 | 166.73美元 | 1.801 | 40.48% | 1.691 | 1.832 | 1.913 |
| 2026-01-20 | 165.30美元 | 1.786 | 36.13% | 1.691 | 1.832 | 1.913 |
| 2026-01-16 | 166.26美元 | 1.796 | 39.04% | 1.692 | 1.832 | 1.915 |
| 2026-01-15 | 166.16美元 | 1.795 | 38.83% | 1.691 | 1.832 | 1.916 |
| 2026-01-14 | 167.24美元 | 1.807 | 41.15% | 1.691 | 1.832 | 1.916 |
| 2026-01-13 | 163.87美元 | 1.770 | 34.53% | 1.691 | 1.832 | 1.916 |
| 2026-01-12 | 162.34美元 | 1.754 | 30.40% | 1.691 | 1.833 | 1.917 |
| 2026-01-09 | 162.11美元 | 1.751 | 29.26% | 1.691 | 1.833 | 1.918 |
| 2026-01-08 | 159.25美元 | 1.720 | 23.01% | 1.691 | 1.834 | 1.919 |
| 2026-01-07 | 155.20美元 | 1.676 | 15.98% | 1.691 | 1.834 | 1.919 |
| 2026-01-06 | 156.54美元 | 1.691 | 19.87% | 1.692 | 1.834 | 1.919 |
| 2026-01-05 | 163.85美元 | 1.770 | 33.60% | 1.693 | 1.834 | 1.920 |
| 2026-01-02 | 155.90美元 | 1.684 | 18.09% | 1.693 | 1.835 | 1.922 |
| 2025-12-31 | 152.41美元 | 1.646 | 10.25% | 1.694 | 1.835 | 1.922 |
| 2025-12-30 | 152.31美元 | 1.645 | 10.00% | 1.694 | 1.836 | 1.922 |
| 2025-12-29 | 150.99美元 | 1.631 | 7.60% | 1.695 | 1.836 | 1.922 |
| 2025-12-26 | 150.02美元 | 1.621 | 5.59% | 1.697 | 1.837 | 1.924 |
| 2025-12-24 | 150.50美元 | 1.626 | 6.52% | 1.699 | 1.837 | 1.924 |
| 2025-12-23 | 150.51美元 | 1.626 | 6.53% | 1.699 | 1.837 | 1.924 |
| 2025-12-22 | 149.80美元 | 1.618 | 4.67% | 1.701 | 1.838 | 1.924 |