雪佛龙(CVX) - 历史市盈率及分位点走势图
最后更新于：2026-01-29
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-29 | 171.19美元 | 27.00 | 100.00% | 9.93 | 14.20 | 17.06 |
| 2026-01-28 | 169.93美元 | 26.80 | 100.00% | 9.93 | 14.19 | 17.06 |
| 2026-01-27 | 169.05美元 | 26.66 | 100.00% | 9.93 | 14.19 | 17.05 |
| 2026-01-26 | 167.50美元 | 26.42 | 100.00% | 9.93 | 14.19 | 17.04 |
| 2026-01-23 | 166.72美元 | 26.29 | 99.73% | 9.93 | 14.17 | 16.96 |
| 2026-01-22 | 166.66美元 | 26.28 | 99.73% | 9.93 | 14.17 | 16.94 |
| 2026-01-21 | 166.73美元 | 26.29 | 99.87% | 9.93 | 14.16 | 16.94 |
| 2026-01-20 | 165.30美元 | 26.07 | 99.60% | 9.93 | 14.16 | 16.92 |
| 2026-01-16 | 166.26美元 | 26.22 | 99.87% | 9.95 | 14.14 | 16.91 |
| 2026-01-15 | 166.16美元 | 26.20 | 99.87% | 9.93 | 14.14 | 16.91 |
| 2026-01-14 | 167.24美元 | 26.37 | 100.00% | 9.93 | 14.14 | 16.91 |
| 2026-01-13 | 163.87美元 | 25.84 | 100.00% | 9.93 | 14.13 | 16.91 |
| 2026-01-12 | 162.34美元 | 25.60 | 99.87% | 9.93 | 14.13 | 16.90 |
| 2026-01-09 | 162.11美元 | 25.57 | 99.87% | 9.92 | 14.13 | 16.89 |
| 2026-01-08 | 159.25美元 | 25.11 | 99.87% | 9.92 | 14.12 | 16.88 |
| 2026-01-07 | 155.20美元 | 24.48 | 99.07% | 9.92 | 14.12 | 16.88 |
| 2026-01-06 | 156.54美元 | 24.69 | 99.73% | 9.92 | 14.12 | 16.86 |
| 2026-01-05 | 163.85美元 | 25.84 | 100.00% | 9.92 | 14.11 | 16.85 |
| 2026-01-02 | 155.90美元 | 24.59 | 99.73% | 9.91 | 14.08 | 16.84 |
| 2025-12-31 | 152.41美元 | 24.04 | 98.67% | 9.91 | 14.08 | 16.84 |
| 2025-12-30 | 152.31美元 | 24.02 | 98.67% | 9.91 | 14.08 | 16.83 |
| 2025-12-29 | 150.99美元 | 23.81 | 98.00% | 9.91 | 14.07 | 16.83 |
| 2025-12-26 | 150.02美元 | 23.66 | 97.34% | 9.91 | 14.07 | 16.82 |
| 2025-12-24 | 150.50美元 | 23.73 | 97.74% | 9.91 | 14.07 | 16.81 |