( 09999.hk) | 15.88 | 3.28 | 2.46% (2.42%) | 上市时间2020-06-11股价191.00港币涨跌幅-1.04%成交金额11.49亿港币换手率0.19%市值6,135.03亿港币H股市值6,135.03亿港币总股本32.12亿H股本32.12亿每手股数100上市至今年化投资收益率8.54%港股通持仓占H股比例1.64% (110.84亿港币2026-07-20) 累计做空占H股比例1.50% (99.59亿港币2026-07-10) | |||
| 所属三级行业游戏软件 (恒生) | 市盈率 | 16.24 | 市净率 | 2.90 | 股息率 | 2.46% (2.50%) | 恒生:资讯科技业软件服务游戏软件 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (19): | 双击编辑备注 |
网易(09999) - 历史市销率及分位点走势图
最后更新于：2026-07-23
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-23 | 191.00港币 | 4.75 | 53.61% | 4.06 | 4.71 | 5.69 |
| 2026-07-22 | 193.00港币 | 4.80 | 57.63% | 4.06 | 4.70 | 5.69 |
| 2026-07-21 | 208.40港币 | 5.18 | 72.58% | 4.06 | 4.70 | 5.69 |
| 2026-07-20 | 211.00港币 | 5.25 | 73.40% | 4.06 | 4.70 | 5.69 |
| 2026-07-17 | 202.80港币 | 5.04 | 68.44% | 4.06 | 4.71 | 5.69 |
| 2026-07-16 | 204.60港币 | 5.09 | 69.48% | 4.06 | 4.70 | 5.69 |
| 2026-07-15 | 202.60港币 | 5.04 | 68.35% | 4.06 | 4.70 | 5.69 |
| 2026-07-14 | 201.80港币 | 5.02 | 67.76% | 4.06 | 4.70 | 5.69 |
| 2026-07-13 | 207.00港币 | 5.15 | 71.86% | 4.06 | 4.70 | 5.69 |
| 2026-07-10 | 206.80港币 | 5.14 | 71.93% | 4.06 | 4.70 | 5.69 |
| 2026-07-09 | 212.60港币 | 5.29 | 74.39% | 4.06 | 4.70 | 5.69 |
| 2026-07-08 | 213.80港币 | 5.32 | 75.03% | 4.06 | 4.70 | 5.69 |
| 2026-07-07 | 205.20港币 | 5.10 | 70.77% | 4.06 | 4.70 | 5.69 |
| 2026-07-06 | 208.40港币 | 5.18 | 73.09% | 4.06 | 4.70 | 5.69 |
| 2026-07-03 | 205.40港币 | 5.11 | 71.25% | 4.06 | 4.70 | 5.69 |
| 2026-07-02 | 200.00港币 | 4.97 | 67.98% | 4.06 | 4.70 | 5.69 |
| 2026-06-30 | 202.40港币 | 5.03 | 69.17% | 4.06 | 4.70 | 5.69 |
| 2026-06-29 | 199.40港币 | 4.97 | 68.08% | 4.06 | 4.70 | 5.69 |
| 2026-06-26 | 187.50港币 | 4.67 | 48.16% | 4.06 | 4.69 | 5.69 |
| 2026-06-25 | 181.80港币 | 4.53 | 39.59% | 4.06 | 4.69 | 5.69 |
| 2026-06-24 | 185.60港币 | 4.63 | 45.37% | 4.06 | 4.70 | 5.69 |
| 2026-06-23 | 185.90港币 | 4.64 | 45.70% | 4.06 | 4.70 | 5.69 |
| 2026-06-22 | 190.20港币 | 4.74 | 54.57% | 4.06 | 4.70 | 5.69 |
| 2026-06-18 | 190.50港币 | 4.75 | 54.83% | 4.06 | 4.69 | 5.69 |