网易-S(09999) - 历史波动率和股价曲线图
最后更新于:2026-05-08
网易-S(09999) 的波动率为30.57%。最新更新于2026-05-08。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-08 | 183.50港币 | 30.57% |
| 2026-05-07 | 185.60港币 | 30.44% |
| 2026-05-06 | 181.50港币 | 30.37% |
| 2026-05-05 | 181.20港币 | 30.55% |
| 2026-05-04 | 181.90港币 | 32.36% |
| 2026-04-30 | 179.00港币 | 32.37% |
| 2026-04-29 | 175.00港币 | 31.48% |
| 2026-04-28 | 172.80港币 | 31.27% |
| 2026-04-27 | 173.30港币 | 32.61% |
| 2026-04-24 | 170.90港币 | 32.16% |
| 2026-04-23 | 172.40港币 | 32.20% |
| 2026-04-22 | 177.60港币 | 33.08% |
| 2026-04-21 | 182.90港币 | 31.42% |
| 2026-04-20 | 183.80港币 | 32.52% |
| 2026-04-17 | 182.30港币 | 32.43% |
| 2026-04-16 | 186.60港币 | 31.36% |
| 2026-04-15 | 177.70港币 | 27.19% |
| 2026-04-14 | 175.30港币 | 26.73% |
| 2026-04-13 | 175.70港币 | 26.78% |
| 2026-04-10 | 178.40港币 | 27.08% |
| 2026-04-09 | 177.00港币 | 28.22% |
| 2026-04-08 | 178.60港币 | 29.72% |
| 2026-04-02 | 174.80港币 | 34.34% |
| 2026-04-01 | 176.10港币 | 34.44% |