网易-S(09999) - 历史波动率和股价曲线图
最后更新于：2026-03-06
网易-S(09999) 的波动率为37.16%。最新更新于2026-03-06。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-06 | 189.20港币 | 37.16% |
| 2026-03-05 | 179.80港币 | 31.50% |
| 2026-03-04 | 181.70港币 | 33.27% |
| 2026-03-03 | 179.80港币 | 32.69% |
| 2026-03-02 | 177.30港币 | 32.36% |
| 2026-02-27 | 179.20港币 | 34.37% |
| 2026-02-26 | 175.00港币 | 32.38% |
| 2026-02-25 | 178.30港币 | 32.60% |
| 2026-02-24 | 179.40港币 | 32.61% |
| 2026-02-23 | 182.40港币 | 32.71% |
| 2026-02-20 | 179.30港币 | 33.23% |
| 2026-02-16 | 187.30港币 | 30.75% |
| 2026-02-13 | 185.70港币 | 30.42% |
| 2026-02-12 | 187.00港币 | 31.06% |
| 2026-02-11 | 195.00港币 | 29.78% |
| 2026-02-10 | 193.00港币 | 29.17% |
| 2026-02-09 | 191.30港币 | 28.63% |
| 2026-02-06 | 188.30港币 | 30.41% |
| 2026-02-05 | 192.60港币 | 29.95% |
| 2026-02-04 | 191.90港币 | 29.79% |
| 2026-02-03 | 198.50港币 | 29.29% |
| 2026-02-02 | 197.90港币 | 31.87% |
| 2026-01-30 | 205.00港币 | 31.02% |
| 2026-01-29 | 206.60港币 | 39.62% |