网易-S(09999) - 历史市现率走势图
最后更新于:2026-01-30
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-30 | 205.00港币 | 12.68 |
| 2026-01-29 | 206.60港币 | 12.78 |
| 2026-01-28 | 212.00港币 | 13.11 |
| 2026-01-27 | 207.00港币 | 12.80 |
| 2026-01-26 | 208.40港币 | 12.89 |
| 2026-01-23 | 207.00港币 | 12.80 |
| 2026-01-22 | 209.00港币 | 12.93 |
| 2026-01-21 | 208.00港币 | 12.86 |
| 2026-01-20 | 216.00港币 | 13.36 |
| 2026-01-19 | 216.20港币 | 13.37 |
| 2026-01-16 | 215.60港币 | 13.33 |
| 2026-01-15 | 213.40港币 | 13.20 |
| 2026-01-14 | 220.40港币 | 13.63 |
| 2026-01-13 | 222.80港币 | 13.78 |
| 2026-01-12 | 223.20港币 | 13.80 |
| 2026-01-09 | 216.80港币 | 13.41 |
| 2026-01-08 | 219.60港币 | 13.58 |
| 2026-01-07 | 222.60港币 | 13.77 |
| 2026-01-06 | 229.20港币 | 14.18 |
| 2026-01-05 | 222.60港币 | 13.77 |
| 2026-01-02 | 228.80港币 | 14.15 |
| 2025-12-31 | 214.60港币 | 13.27 |
| 2025-12-30 | 221.80港币 | 13.72 |
| 2025-12-29 | 216.20港币 | 13.37 |