网易-S(09999) - 历史市现率走势图
最后更新于:2026-03-18
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-03-18 | 187.80港币 | 10.54 |
| 2026-03-17 | 186.80港币 | 10.48 |
| 2026-03-16 | 186.90港币 | 10.49 |
| 2026-03-13 | 182.40港币 | 10.24 |
| 2026-03-12 | 183.30港币 | 10.29 |
| 2026-03-11 | 184.40港币 | 10.35 |
| 2026-03-10 | 188.00港币 | 10.55 |
| 2026-03-09 | 183.90港币 | 10.32 |
| 2026-03-06 | 189.20港币 | 10.62 |
| 2026-03-05 | 179.80港币 | 10.09 |
| 2026-03-04 | 181.70港币 | 10.20 |
| 2026-03-03 | 179.80港币 | 10.09 |
| 2026-03-02 | 177.30港币 | 9.95 |
| 2026-02-27 | 179.20港币 | 10.06 |
| 2026-02-26 | 175.00港币 | 9.82 |
| 2026-02-25 | 178.30港币 | 10.01 |
| 2026-02-24 | 179.40港币 | 10.07 |
| 2026-02-23 | 182.40港币 | 10.24 |
| 2026-02-20 | 179.30港币 | 10.06 |
| 2026-02-16 | 187.30港币 | 10.65 |
| 2026-02-13 | 185.70港币 | 10.56 |
| 2026-02-12 | 187.00港币 | 10.64 |
| 2026-02-11 | 195.00港币 | 12.06 |
| 2026-02-10 | 193.00港币 | 11.94 |