网易-S(09999) - 历史市现率走势图
最后更新于:2026-06-05
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-06-05 | 188.40港币 | 10.27 |
| 2026-06-04 | 192.90港币 | 10.51 |
| 2026-06-03 | 195.00港币 | 10.63 |
| 2026-06-02 | 197.60港币 | 10.77 |
| 2026-06-01 | 195.20港币 | 10.64 |
| 2026-05-29 | 194.10港币 | 10.58 |
| 2026-05-28 | 192.70港币 | 10.50 |
| 2026-05-27 | 195.40港币 | 10.65 |
| 2026-05-26 | 189.30港币 | 10.32 |
| 2026-05-22 | 181.50港币 | 9.89 |
| 2026-05-21 | 171.70港币 | 9.79 |
| 2026-05-20 | 180.40港币 | 10.29 |
| 2026-05-19 | 178.20港币 | 10.16 |
| 2026-05-18 | 175.10港币 | 9.99 |
| 2026-05-15 | 179.00港币 | 10.21 |
| 2026-05-14 | 183.70港币 | 10.48 |
| 2026-05-13 | 186.10港币 | 10.61 |
| 2026-05-12 | 185.90港币 | 10.60 |
| 2026-05-11 | 182.60港币 | 10.41 |
| 2026-05-08 | 183.50港币 | 10.47 |
| 2026-05-07 | 185.60港币 | 10.58 |
| 2026-05-06 | 181.50港币 | 10.35 |
| 2026-05-05 | 181.20港币 | 10.33 |
| 2026-05-04 | 181.90港币 | 10.37 |