网易-S(09999) - 历史市现率走势图
最后更新于:2026-01-02
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-02 | 228.80港币 | 14.15 |
| 2025-12-31 | 214.60港币 | 13.27 |
| 2025-12-30 | 221.80港币 | 13.72 |
| 2025-12-29 | 216.20港币 | 13.37 |
| 2025-12-24 | 213.20港币 | 13.19 |
| 2025-12-23 | 212.80港币 | 13.16 |
| 2025-12-22 | 214.20港币 | 13.25 |
| 2025-12-19 | 214.40港币 | 13.26 |
| 2025-12-18 | 211.60港币 | 13.09 |
| 2025-12-17 | 210.20港币 | 13.00 |
| 2025-12-16 | 211.00港币 | 13.05 |
| 2025-12-15 | 216.60港币 | 13.40 |
| 2025-12-12 | 218.40港币 | 13.51 |
| 2025-12-11 | 209.60港币 | 12.96 |
| 2025-12-10 | 210.80港币 | 13.04 |
| 2025-12-09 | 212.60港币 | 13.15 |
| 2025-12-08 | 216.80港币 | 13.41 |
| 2025-12-05 | 218.00港币 | 13.48 |
| 2025-12-04 | 217.20港币 | 13.43 |
| 2025-12-03 | 217.80港币 | 13.47 |
| 2025-12-02 | 224.40港币 | 13.88 |
| 2025-12-01 | 222.40港币 | 13.76 |
| 2025-11-28 | 214.00港币 | 13.24 |
| 2025-11-27 | 214.80港币 | 13.29 |