( 09988.hk) | 18.58 | 2.20 | 1.50% | 上市时间2019-11-26股价129.90港币涨跌幅-3.64%成交金额211.66亿港币换手率0.85%市值2.48万亿港币H股市值2.48万亿港币总股本190.99亿H股本190.99亿每手股数100上市至今年化投资收益率-5.07%港股通持仓占H股比例11.74% (3,058.41亿港币2026-03-02) 累计做空占H股比例0.79% (221.94亿港币2026-02-20) | |||
| 所属三级行业线上零售商 (恒生) | 市盈率 | 20.00 | 市净率 | 2.04 | 股息率 | 1.54% | 恒生:非必需性消费专业零售线上零售商 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (37): | 双击编辑备注 |
阿里巴巴-W(09988) - 历史波动率和股价曲线图
最后更新于：2026-03-04
阿里巴巴-W(09988) 的波动率为35.57%。最新更新于2026-03-04。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-03-04 | 129.90港币 | 35.57% |
| 2026-03-03 | 134.80港币 | 34.70% |
| 2026-03-02 | 136.40港币 | 34.94% |
| 2026-02-27 | 142.90港币 | 34.31% |
| 2026-02-26 | 143.00港币 | 36.63% |
| 2026-02-25 | 148.30港币 | 35.33% |
| 2026-02-24 | 148.00港币 | 36.66% |
| 2026-02-23 | 152.20港币 | 36.02% |
| 2026-02-20 | 147.10港币 | 34.54% |
| 2026-02-16 | 154.70港币 | 29.92% |
| 2026-02-13 | 155.40港币 | 32.23% |
| 2026-02-12 | 158.60港币 | 31.89% |
| 2026-02-11 | 160.10港币 | 32.97% |
| 2026-02-10 | 160.50港币 | 38.88% |
| 2026-02-09 | 157.90港币 | 40.52% |
| 2026-02-06 | 155.00港币 | 43.99% |
| 2026-02-05 | 159.60港币 | 43.07% |
| 2026-02-04 | 159.50港币 | 44.23% |
| 2026-02-03 | 161.00港币 | 45.97% |
| 2026-02-02 | 163.30港币 | 45.92% |
| 2026-01-30 | 169.20港币 | 44.14% |
| 2026-01-29 | 173.30港币 | 44.39% |
| 2026-01-28 | 173.50港币 | 44.89% |
| 2026-01-27 | 169.90港币 | 44.68% |