( 09988.hk) | 15.09 | 1.51 | 1.09% (1.09%) | 上市时间2019-11-26股价94.50港币涨跌幅1.78%成交金额101.01亿港币换手率0.55%市值1.81万亿港币H股市值1.81万亿港币总股本192.06亿H股本192.06亿每手股数100上市至今年化投资收益率-9.15%港股通持仓占H股比例9.83% (1,756.29亿港币2026-06-29) 累计做空占H股比例0.63% (126.37亿港币2026-06-18) | |||
| 所属三级行业线上零售商 (恒生) | 市盈率 | 27.07 | 市净率 | 1.55 | 股息率 | 1.26% (1.27%) | 恒生:非必需性消费专业零售线上零售商 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (43): | 双击编辑备注 |
阿里巴巴-W(09988) - 历史波动率和股价曲线图
最后更新于：2026-07-02
阿里巴巴-W(09988) 的波动率为40.00%。最新更新于2026-07-02。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-02 | 94.50港币 | 40.00% |
| 2026-06-30 | 92.87港币 | 47.76% |
| 2026-06-29 | 93.02港币 | 48.70% |
| 2026-06-26 | 89.55港币 | 44.98% |
| 2026-06-25 | 94.99港币 | 41.94% |
| 2026-06-24 | 99.35港币 | 40.56% |
| 2026-06-23 | 98.90港币 | 40.57% |
| 2026-06-22 | 102.81港币 | 39.86% |
| 2026-06-18 | 104.79港币 | 41.78% |
| 2026-06-17 | 106.77港币 | 41.68% |
| 2026-06-16 | 106.87港币 | 42.33% |
| 2026-06-15 | 109.14港币 | 42.16% |
| 2026-06-12 | 110.03港币 | 43.69% |
| 2026-06-11 | 107.26港币 | 45.22% |
| 2026-06-10 | 113.30港币 | 42.06% |
| 2026-06-09 | 115.84港币 | 41.71% |
| 2026-06-08 | 117.52港币 | 43.05% |
| 2026-06-05 | 121.08港币 | 42.33% |
| 2026-06-04 | 122.17港币 | 46.71% |
| 2026-06-03 | 125.24港币 | 46.96% |
| 2026-06-02 | 129.49港币 | 45.47% |
| 2026-06-01 | 121.48港币 | 42.21% |
| 2026-05-29 | 119.60港币 | 43.41% |
| 2026-05-28 | 120.49港币 | 45.19% |