阿里巴巴-W 港股通 空最新回购 (2026-07-09) 官网 ( 09988.hk) | 24.98 | 1.76 | 0.93% (0.93%) | 上市时间2019-11-26股价107.000港币涨跌幅2.59%成交金额77.06亿港币换手率0.36%总市值2.13万亿港币H股市值2.13万亿港币总股本199.02亿H股本199.02亿每手股数100 港股通持仓占H股比例9.98% (2,093.65亿港币2026-10-07) 累计做空占H股比例0.94% (194.73亿港币2026-10-02) 上市至今年化投资收益率-7.14% | |||
| 所属三级行业线上零售商 (恒生) | 市盈率 | 40.38 | 市净率 | 1.84 | 股息率 | 1.07% (1.07%) | 恒生:非必需性消费专业零售线上零售商 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (44): | 双击编辑备注 |
阿里巴巴-W(09988) - 历史波动率和股价曲线图
最后更新于：2026-10-09
阿里巴巴-W(09988) 的波动率为33.60%。最新更新于2026-10-09。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-09 | 107.00港币 | 33.60% |
| 2026-10-08 | 104.30港币 | 33.47% |
| 2026-10-07 | 105.40港币 | 33.38% |
| 2026-10-06 | 108.20港币 | 32.12% |
| 2026-10-05 | 105.40港币 | 30.53% |
| 2026-10-02 | 104.40港币 | 31.66% |
| 2026-09-30 | 106.60港币 | 31.76% |
| 2026-09-29 | 106.20港币 | 31.72% |
| 2026-09-28 | 107.70港币 | 33.45% |
| 2026-09-25 | 108.40港币 | 33.48% |
| 2026-09-24 | 110.00港币 | 33.45% |
| 2026-09-23 | 109.80港币 | 33.50% |
| 2026-09-22 | 114.80港币 | 30.66% |
| 2026-09-21 | 112.60港币 | 30.34% |
| 2026-09-18 | 109.30港币 | 42.03% |
| 2026-09-17 | 105.10港币 | 39.00% |
| 2026-09-16 | 106.20港币 | 40.00% |
| 2026-09-15 | 107.20港币 | 40.23% |
| 2026-09-14 | 105.90港币 | 42.68% |
| 2026-09-11 | 107.50港币 | 43.55% |
| 2026-09-10 | 106.90港币 | 43.51% |
| 2026-09-09 | 109.80港币 | 42.85% |
| 2026-09-08 | 109.50港币 | 43.62% |
| 2026-09-07 | 109.60港币 | 43.60% |