( 09988.hk) | 23.78 | 2.81 | 1.17% | 上市时间2019-11-26股价166.20港币涨跌幅0.97%成交金额132.13亿港币换手率0.42%市值3.17万亿港币H股市值3.17万亿港币总股本190.99亿H股本190.99亿每手股数100上市至今年化投资收益率-1.29%港股通持仓占H股比例11.57% (3,735.66亿港币2026-01-14) 累计做空占H股比例0.88% (247.39亿港币2026-01-09) | |||
| 所属三级行业线上零售商 (恒生) | 市盈率 | 25.69 | 市净率 | 2.61 | 股息率 | 1.22% | 恒生:非必需性消费专业零售线上零售商 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (35): | 双击编辑备注 |
阿里巴巴-W(09988) - 历史波动率和股价曲线图
最后更新于：2026-01-16
阿里巴巴-W(09988) 的波动率为41.31%。最新更新于2026-01-16。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-16 | 166.20港币 | 41.31% |
| 2026-01-15 | 164.60港币 | 43.34% |
| 2026-01-14 | 169.00港币 | 44.43% |
| 2026-01-13 | 159.90港币 | 40.87% |
| 2026-01-12 | 154.30港币 | 39.55% |
| 2026-01-09 | 146.50港币 | 35.11% |
| 2026-01-08 | 142.60港币 | 33.80% |
| 2026-01-07 | 145.90港币 | 33.14% |
| 2026-01-06 | 150.80港币 | 31.24% |
| 2026-01-05 | 152.80港币 | 30.99% |
| 2026-01-02 | 149.00港币 | 30.36% |
| 2025-12-31 | 142.80港币 | 26.08% |
| 2025-12-30 | 144.50港币 | 27.50% |
| 2025-12-29 | 143.30港币 | 27.39% |
| 2025-12-24 | 146.00港币 | 28.25% |
| 2025-12-23 | 147.20港币 | 28.78% |
| 2025-12-22 | 146.40港币 | 29.94% |
| 2025-12-19 | 145.30港币 | 34.40% |
| 2025-12-18 | 144.10港币 | 37.99% |
| 2025-12-17 | 146.00港币 | 37.90% |
| 2025-12-16 | 144.20港币 | 37.86% |
| 2025-12-15 | 148.60港币 | 36.53% |
| 2025-12-12 | 154.10港币 | 34.22% |
| 2025-12-11 | 150.60港币 | 36.50% |