阿里巴巴-W 港股通 空最新增减持 (2026-04-10) 官网 ( 09988.hk) | 26.03 | 2.34 | 1.38% (1.38%) | 上市时间2019-11-26股价140.90港币涨跌幅4.99%成交金额162.53亿港币换手率0.60%市值2.70万亿港币H股市值2.70万亿港币总股本191.92亿H股本191.92亿每手股数100上市至今年化投资收益率-3.73%港股通持仓占H股比例11.52% (2,901.50亿港币2026-05-05) 累计做空占H股比例0.78% (197.40亿港币2026-04-24) | |||
| 所属三级行业线上零售商 (恒生) | 市盈率 | 35.14 | 市净率 | 2.22 | 股息率 | 1.39% (1.41%) | 恒生:非必需性消费专业零售线上零售商 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (40): | 双击编辑备注 |
阿里巴巴-W(09988) - 历史波动率和股价曲线图
最后更新于：2026-05-07
阿里巴巴-W(09988) 的波动率为44.36%。最新更新于2026-05-07。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-07 | 140.90港币 | 44.36% |
| 2026-05-06 | 134.20港币 | 46.83% |
| 2026-05-05 | 131.20港币 | 48.57% |
| 2026-05-04 | 131.70港币 | 49.43% |
| 2026-04-30 | 126.00港币 | 47.53% |
| 2026-04-29 | 130.60港币 | 45.99% |
| 2026-04-28 | 126.50港币 | 44.75% |
| 2026-04-27 | 130.20港币 | 46.78% |
| 2026-04-24 | 131.80港币 | 49.10% |
| 2026-04-23 | 130.40港币 | 49.87% |
| 2026-04-22 | 131.50港币 | 51.43% |
| 2026-04-21 | 136.30港币 | 55.24% |
| 2026-04-20 | 137.00港币 | 57.38% |
| 2026-04-17 | 136.40港币 | 57.94% |
| 2026-04-16 | 135.80港币 | 57.94% |
| 2026-04-15 | 128.60港币 | 54.55% |
| 2026-04-14 | 124.50港币 | 53.18% |
| 2026-04-13 | 123.20港币 | 53.04% |
| 2026-04-10 | 125.50港币 | 52.76% |
| 2026-04-09 | 122.90港币 | 53.98% |
| 2026-04-08 | 126.50港币 | 53.31% |
| 2026-04-02 | 118.50港币 | 49.11% |
| 2026-04-01 | 122.70港币 | 48.59% |
| 2026-03-31 | 119.00港币 | 48.34% |