( 09988.hk) | 20.26 | 2.02 | 0.81% (0.81%) | 上市时间2019-11-26股价127.00港币涨跌幅0.79%成交金额85.40亿港币换手率0.35%市值2.44万亿港币H股市值2.44万亿港币总股本191.93亿H股本191.93亿每手股数100上市至今年化投资收益率-5.23%港股通持仓占H股比例11.34% (2,869.58亿港币2026-05-20) 累计做空占H股比例0.63% (160.27亿港币2026-05-15) | |||
| 所属三级行业线上零售商 (恒生) | 市盈率 | 29.37 | 市净率 | 1.99 | 股息率 | 0.98% (1.53%) | 恒生:非必需性消费专业零售线上零售商 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (40): | 双击编辑备注 |
阿里巴巴-W(09988) - 历史互联互通持仓和股价走势图
最后更新于：2026-05-22
加载中......
加载中......
| 日期 | 净买入股数 | 成交占比 | 净买入金额 | 持仓金额(比例) | 股价(涨跌幅) | 净买入股数排名 |
|---|---|---|---|---|---|---|
| 05-22 (周五) | -1,620.32万股 | -24.15% | -20.62亿港币 | 2,727.20亿港币 (11.19%) | 127.00港币 (0.79%) | |
| 05-21 (周四) | -1,196.13万股 | -9.58% | -15.27亿港币 | 2,726.15亿港币 (11.27%) | 126.00港币 (-4.47%) | |
| 05-20 (周三) | -129.38万股 | -1.99% | -1.72亿港币 | 2,869.58亿港币 (11.34%) | 131.90港币 (-1.05%) | -- (628/1093) |
| 05-19 (周二) | 889.35万股 | 11.72% | 11.89亿港币 | 2,901.76亿港币 (11.34%) | 133.30港币 (1.21%) | |
| 05-18 (周一) | -1,032.04万股 | -10.91% | -13.51亿港币 | 2,855.22亿港币 (11.30%) | 131.70港币 (-0.45%) | |
| 05-15 (周五) | -263.05万股 | -2.92% | -3.51亿港币 | 2,881.88亿港币 (11.35%) | 132.30港币 (-4.06%) | |
| 05-14 (周四) | -2,706.99万股 | -15.80% | -38.07亿港币 | 3,007.49亿港币 (11.36%) | 137.90港币 (3.84%) | |
| 近5个交易日 | -3,242.12万股 | -3.98% | -44.92亿港币 | 净收益率: 8.34% | (-0.68%) | -0.17% (742/1093) |
| 05-13 (周三) | -1,085.19万股 | -12.15% | -14.31亿港币 | 2,932.21亿港币 (11.50%) | 132.80港币 (-0.38%) | |
| 05-12 (周二) | 24.63万股 | 0.43% | 3,306.56万港币 | 2,957.72亿港币 (11.56%) | 133.30港币 (-0.45%) | |
| 05-11 (周一) | 797.12万股 | 8.11% | 10.73亿港币 | 2,970.70亿港币 (11.56%) | 133.90港币 (-3.67%) | |
| 05-08 (周五) | 279.93万股 | 4.72% | 3.89亿港币 | 3,072.77亿港币 (11.52%) | 139.00港币 (-1.35%) | |
| 05-07 (周四) | -294.09万股 | -2.53% | -4.12亿港币 | 3,110.83亿港币 (11.50%) | 140.90港币 (4.99%) | |
| 05-06 (周三) | -74.27万股 | -0.64% | -9,993.02万港币 | 2,966.85亿港币 (11.52%) | 134.20港币 (2.29%) | |
| 05-05 (周二) | 0 | 0% | 0港币 | 2,901.50亿港币 (11.52%) | 131.20港币 (-0.38%) | |
| 05-04 (周一) | 0 | 0% | 0港币 | 2,912.56亿港币 (11.52%) | 131.70港币 (4.52%) | |
| 04-30 (周四) | -150.12万股 | -1.70% | -1.90亿港币 | 2,786.50亿港币 (11.52%) | 126.00港币 (-3.52%) | |
| 04-29 (周三) | -167.75万股 | -2.81% | -2.18亿港币 | 2,890.19亿港币 (11.53%) | 130.60港币 (3.24%) | |
| 04-28 (周二) | -981.38万股 | -13.46% | -12.52亿港币 | 2,801.58亿港币 (11.54%) | 126.50港币 (-2.84%) | |
| 04-27 (周一) | -517.75万股 | -9.98% | -6.81亿港币 | 2,896.30亿港币 (11.59%) | 130.20港币 (-1.21%) | |
| 04-24 (周五) | -142.26万股 | -2.24% | -1.85亿港币 | 2,938.72亿港币 (11.62%) | 131.80港币 (1.07%) | |
| 04-23 (周四) | -457.23万股 | -8.35% | -5.98亿港币 | 2,909.36亿港币 (11.62%) | 130.40港币 (-0.84%) | |
| 04-22 (周三) | -807.66万股 | -11.62% | -10.63亿港币 | 2,939.91亿港币 (11.65%) | 131.50港币 (-3.52%) | |
| 近20个交易日 | -6,818.14万股 | -3.61% | -91.28亿港币 | 净收益率: 5.14% | (-3.23%) | -0.36% (731/1093) |
| 近1个交易日 | -129.38万股 | -1.99% | -1.72亿港币 | 净收益率: 4.32% | (-1.05%) | -0.007% (628/1093) |
| 近60个交易日 | -7,685.18万股 | -1.50% | -101.42亿港币 | 净收益率: 3.77% | (-14.74%) | -0.40% (640/1093) |
| 近120个交易日 | 5,994.42万股 | 0.62% | 112.28亿港币 | 净收益率: -32.23% | (-15.66%) | 0.31% (296/1093) |
| 近240个交易日 | 5.39亿股 | 1.66% | 832.50亿港币 | 净收益率: -17.72% | (13.70%) | 2.83% (230/1093) |