( 09988.hk) | 17.59 | 1.76 | 0.93% (0.93%) | 上市时间2019-11-26股价110.20港币涨跌幅2.04%成交金额115.34亿港币换手率0.54%市值2.12万亿港币H股市值2.12万亿港币总股本192.06亿H股本192.06亿每手股数100上市至今年化投资收益率-6.99%港股通持仓占H股比例10.10% (2,085.42亿港币2026-07-08) 累计做空占H股比例0.65% (118.29亿港币2026-07-03) | |||
| 所属三级行业线上零售商 (恒生) | 市盈率 | 30.99 | 市净率 | 1.77 | 股息率 | 1.10% (1.11%) | 恒生:非必需性消费专业零售线上零售商 |
| 所属指数指数纳入纳出 |
| ||||||
| 备注 (43): | 双击编辑备注 |
阿里巴巴-W(09988) - 历史互联互通持仓和股价走势图
最后更新于：2026-07-10
加载中......
加载中......
| 日期 | 净买入股数 | 成交占比 | 净买入金额 | 持仓金额(比例) | 股价(涨跌幅) | 净买入股数排名 |
|---|---|---|---|---|---|---|
| 07-10 (周五) | 412.52万股 | 3.97% | 4.58亿港币 | 2,164.49亿港币 (10.23%) | 110.20港币 (2.04%) | |
| 07-09 (周四) | 2,009.84万股 | 10.55% | 22.05亿港币 | 2,116.83亿港币 (10.21%) | 108.00港币 (0.47%) | |
| 07-08 (周三) | 3,773.30万股 | 13.37% | 39.63亿港币 | 2,085.42亿港币 (10.10%) | 107.50港币 (12.21%) | -- (47/1107) |
| 07-07 (周二) | 923.25万股 | 9.21% | 8.99亿港币 | 1,822.30亿港币 (9.90%) | 95.80港币 (-0.16%) | |
| 07-06 (周一) | 786.51万股 | 9.66% | 7.50亿港币 | 1,816.30亿港币 (9.86%) | 95.95港币 (1.96%) | |
| 07-03 (周五) | -313.49万股 | -4.66% | -2.96亿港币 | 1,773.88亿港币 (9.81%) | 94.10港币 (-0.42%) | |
| 07-02 (周四) | 305.54万股 | 2.88% | 2.91亿港币 | 1,784.38亿港币 (9.83%) | 94.50港币 (1.76%) | |
| 近5个交易日 | 5,475.11万股 | 6.09% | 56.07亿港币 | 净收益率: 7.62% | (15.76%) | 0.29% (139/1107) |
| 06-30 (周二) | -331.00万股 | -3.68% | -3.07亿港币 | 1,750.39亿港币 (9.82%) | 92.87港币 (-0.16%) | |
| 06-29 (周一) | -464.95万股 | -3.77% | -4.35亿港币 | 1,756.29亿港币 (9.83%) | 93.01港币 (3.87%) | |
| 06-26 (周五) | -2,533.33万股 | -14.38% | -22.79亿港币 | 1,694.36亿港币 (9.86%) | 89.55港币 (-5.73%) | |
| 06-25 (周四) | -2,369.01万股 | -16.75% | -22.53亿港币 | 1,822.54亿港币 (9.99%) | 94.99港币 (-4.38%) | |
| 06-24 (周三) | -967.16万股 | -9.37% | -9.60亿港币 | 1,930.51亿港币 (10.11%) | 99.34港币 (0.45%) | |
| 06-23 (周二) | -1,252.81万股 | -12.78% | -12.54亿港币 | 1,931.34亿港币 (10.16%) | 98.90港币 (-3.80%) | |
| 06-22 (周一) | -1,158.27万股 | -11.67% | -11.85亿港币 | 2,021.32亿港币 (10.23%) | 102.81港币 (-1.89%) | |
| 06-18 (周四) | -3,743.75万股 | -23.35% | -38.87亿港币 | 2,072.76亿港币 (10.30%) | 104.79港币 (-1.85%) | |
| 06-17 (周三) | -1,952.32万股 | -27.32% | -20.88亿港币 | 2,152.30亿港币 (10.49%) | 106.76港币 (-0.09%) | |
| 06-16 (周二) | -1,525.24万股 | -22.06% | -16.37亿港币 | 2,175.20亿港币 (10.59%) | 106.86港币 (-2.08%) | |
| 06-15 (周一) | -787.67万股 | -9.47% | -8.64亿港币 | 2,238.63亿港币 (10.67%) | 109.14港币 (-0.81%) | |
| 06-12 (周五) | -1,173.10万股 | -15.69% | -12.88亿港币 | 2,265.75亿港币 (10.71%) | 110.03港币 (2.58%) | |
| 06-11 (周四) | -2,015.84万股 | -12.57% | -21.78亿港币 | 2,220.78亿港币 (10.77%) | 107.26港币 (-5.33%) | |
| 06-10 (周三) | -2,106.79万股 | -18.18% | -23.78亿港币 | 2,369.79亿港币 (10.88%) | 113.29港币 (-2.20%) | |
| 06-09 (周二) | -45.66万股 | -0.68% | -5,384.76万港币 | 2,469.62亿港币 (10.99%) | 115.84港币 (-1.43%) | |
| 近20个交易日 | -1.70亿股 | -8.56% | -174.39亿港币 | 净收益率: -7.13% | (-8.53%) | -0.88% (813/1107) |
| 近1个交易日 | 3,773.30万股 | 13.37% | 39.63亿港币 | 净收益率: 4.93% | (12.21%) | 0.20% (47/1107) |
| 近60个交易日 | -3.03亿股 | -5.50% | -346.95亿港币 | 净收益率: 3.50% | (-11.58%) | -1.58% (779/1107) |
| 近120个交易日 | -2.71亿股 | -2.14% | -293.00亿港币 | 净收益率: -2.29% | (-25.52%) | -1.42% (688/1107) |
| 近240个交易日 | 4.05亿股 | 1.04% | 689.08亿港币 | 净收益率: -34.44% | (-4.25%) | 2.12% (229/1107) |