赛力斯(09927) - 历史市现率走势图
最后更新于：2026-02-03
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-02-03 | 97.00港币 | 7.94 |
| 2026-02-02 | 95.70港币 | 7.84 |
| 2026-01-30 | 95.80港币 | 7.85 |
| 2026-01-29 | 97.85港币 | 8.01 |
| 2026-01-28 | 97.25港币 | 7.96 |
| 2026-01-27 | 98.65港币 | 8.08 |
| 2026-01-26 | 101.10港币 | 8.28 |
| 2026-01-23 | 104.50港币 | 8.56 |
| 2026-01-22 | 102.50港币 | 8.39 |
| 2026-01-21 | 105.40港币 | 8.63 |
| 2026-01-20 | 107.00港币 | 8.76 |
| 2026-01-19 | 108.10港币 | 8.85 |
| 2026-01-16 | 107.70港币 | 8.82 |
| 2026-01-15 | 107.50港币 | 8.80 |
| 2026-01-14 | 106.90港币 | 8.76 |
| 2026-01-13 | 107.40港币 | 8.80 |
| 2026-01-12 | 107.40港币 | 8.80 |
| 2026-01-09 | 107.80港币 | 8.83 |
| 2026-01-08 | 108.70港币 | 8.90 |
| 2026-01-07 | 110.60港币 | 9.06 |
| 2026-01-06 | 109.50港币 | 8.97 |
| 2026-01-05 | 105.90港币 | 8.67 |
| 2026-01-02 | 107.20港币 | 8.78 |
| 2025-12-31 | 107.10港币 | 8.77 |