( 09927.hk) | 18.30 | 2.61 | 1.29% (1.27%) | 上市时间2025-11-05股价70.20港币涨跌幅0%成交金额7,183.16万港币换手率0.06%市值1,222.87亿港币H股市值76.25亿港币总股本17.42亿H股本1.09亿每手股数100上市至今年化投资收益率-44.90%港股通持仓占H股比例19.10% (13.86亿港币2026-05-20) 累计做空占H股比例2.19% (1.60亿港币2026-05-15) | |||
| 所属三级行业汽车 (恒生) | 市盈率 | 27.52 | 市净率 | 2.17 | 股息率 | 0.99% (0.95%) | 恒生:非必需性消费汽车汽车 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (0): | 双击编辑备注 |
赛力斯(09927) - 历史市盈率及分位点走势图
最后更新于：2026-05-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 70.20港币 | 18.30 | 5.30% | 19.99 | 21.67 | 24.62 |
| 2026-05-21 | 70.20港币 | 18.30 | 5.34% | 20.09 | 21.67 | 24.62 |
| 2026-05-20 | 66.80港币 | 17.41 | 0% | 20.13 | 21.68 | 24.62 |
| 2026-05-19 | 67.55港币 | 17.61 | 0.78% | 20.17 | 21.70 | 24.62 |
| 2026-05-18 | 66.90港币 | 17.44 | 0% | 20.22 | 21.72 | 24.62 |
| 2026-05-15 | 67.60港币 | 17.62 | 0% | 20.22 | 21.79 | 24.68 |
| 2026-05-14 | 68.70港币 | 17.91 | 0% | 20.32 | 21.86 | 24.68 |
| 2026-05-13 | 70.70港币 | 18.43 | 1.60% | 20.38 | 21.86 | 24.68 |
| 2026-05-12 | 71.35港币 | 18.60 | 2.42% | 20.53 | 21.87 | 24.68 |
| 2026-05-11 | 71.30港币 | 18.59 | 1.63% | 20.56 | 21.95 | 24.68 |
| 2026-05-08 | 73.45港币 | 19.15 | 3.28% | 20.56 | 22.04 | 24.71 |
| 2026-05-07 | 71.80港币 | 18.72 | 1.65% | 20.60 | 22.08 | 24.71 |
| 2026-05-06 | 70.05港币 | 18.26 | 0% | 20.63 | 22.12 | 24.71 |
| 2026-05-05 | 70.10港币 | 18.27 | 0% | 20.69 | 22.14 | 24.71 |
| 2026-05-04 | 75.35港币 | 19.64 | 5.93% | 20.71 | 22.16 | 24.71 |
| 2026-04-30 | 76.40港币 | 19.92 | 8.55% | 20.71 | 22.17 | 24.80 |
| 2026-04-29 | 79.40港币 | 20.87 | 22.41% | 20.79 | 22.17 | 24.80 |
| 2026-04-28 | 77.55港币 | 20.38 | 13.91% | 20.79 | 22.19 | 24.80 |
| 2026-04-27 | 79.50港币 | 20.90 | 21.93% | 20.79 | 22.21 | 24.80 |
| 2026-04-24 | 79.25港币 | 20.83 | 21.24% | 20.79 | 22.28 | 24.80 |
| 2026-04-23 | 81.20港币 | 21.34 | 30.36% | 20.79 | 22.36 | 24.80 |
| 2026-04-22 | 80.05港币 | 21.04 | 24.32% | 20.79 | 22.47 | 24.80 |
| 2026-04-21 | 80.90港币 | 21.26 | 28.18% | 20.79 | 22.58 | 24.80 |
| 2026-04-20 | 81.20港币 | 21.34 | 29.36% | 20.79 | 22.74 | 24.80 |