赛力斯(09927) - 历史互联互通持仓和股价走势图
最后更新于：2026-01-15
加载中......
加载中......
| 日期 | 净买入股数 | 成交占比 | 净买入金额 | 持仓金额(比例) | 股价(涨跌幅) | 净买入股数排名 |
|---|---|---|---|---|---|---|
| 01-19 (周一) | -- | -- | -- | -- (--) | 108.10港币 (0.37%) | |
| 01-16 (周五) | -- | -- | -- | -- (--) | 107.70港币 (0.19%) | |
| 01-15 (周四) | 20.91万股 | 33.28% | 2,249.50万港币 | 10.26亿港币 (8.79%) | 107.50港币 (0.56%) | -- (54/1040) |
| 01-14 (周三) | 21.18万股 | 31.57% | 2,273.88万港币 | 9.98亿港币 (8.60%) | 106.90港币 (-0.47%) | |
| 01-13 (周二) | -2.79万股 | -2.42% | -303.91万港币 | 9.80亿港币 (8.40%) | 107.40港币 (0%) | |
| 01-12 (周一) | 14.65万股 | 19.13% | 1,574.14万港币 | 9.83亿港币 (8.43%) | 107.40港币 (-0.37%) | |
| 01-09 (周五) | 8.18万股 | 13.34% | 885.35万港币 | 9.71亿港币 (8.29%) | 107.80港币 (-0.83%) | |
| 近5个交易日 | 62.13万股 | 18.98% | 6,678.96万港币 | 净收益率: 0.56% | (-1.10%) | 0.57% (70/1040) |
| 01-08 (周四) | 11.18万股 | 16.59% | 1,218.24万港币 | 9.70亿港币 (8.22%) | 108.70港币 (-1.72%) | |
| 01-07 (周三) | 83.46万股 | 32.66% | 9,227.23万港币 | 9.75亿港币 (8.11%) | 110.60港币 (1.00%) | |
| 01-06 (周二) | -8.94万股 | -7.13% | -974.61万港币 | 8.74亿港币 (7.34%) | 109.50港币 (3.40%) | |
| 01-05 (周一) | 23.87万股 | 20.71% | 2,544.22万港币 | 8.54亿港币 (7.43%) | 105.90港币 (-1.21%) | |
| 01-02 (周五) | 0 | 0% | 0港币 | 8.39亿港币 (7.21%) | 107.20港币 (0.09%) | |
| 12-31 (周三) | 28.35万股 | 48.61% | 3,115.94万港币 | 8.38亿港币 (7.21%) | 107.10港币 (-1.11%) | |
| 12-30 (周二) | 1.31万股 | 1.52% | 140.78万港币 | 8.17亿港币 (6.95%) | 108.30港币 (1.40%) | |
| 12-29 (周一) | 0 | 0% | 0港币 | 8.04亿港币 (6.93%) | 106.80港币 (2.01%) | |
| 12-24 (周三) | 4.21万股 | 7.56% | 442.54万港币 | 7.89亿港币 (6.93%) | 104.70港币 (-1.13%) | |
| 12-23 (周二) | 26.38万股 | 60.24% | 2,799.80万港币 | 7.93亿港币 (6.90%) | 105.90港币 (-1.12%) | |
| 12-22 (周一) | 0 | 0% | 0港币 | 7.74亿港币 (6.65%) | 107.10港币 (-1.02%) | |
| 12-19 (周五) | -11.78万股 | -16.87% | -1,260.87万港币 | 7.82亿港币 (6.65%) | 108.20港币 (3.05%) | |
| 12-18 (周四) | 15.26万股 | 11.74% | 1,620.10万港币 | 7.71亿港币 (6.76%) | 105.00港币 (-2.87%) | |
| 12-17 (周三) | -12.15万股 | -11.41% | -1,313.84万港币 | 7.77亿港币 (6.62%) | 108.10港币 (-0.64%) | |
| 12-16 (周二) | 97.98万股 | 37.60% | 1.09亿港币 | 7.96亿港币 (6.73%) | 108.80港币 (-1.54%) | |
| 近20个交易日 | 321.26万股 | 14.84% | 3.52亿港币 | 净收益率: -1.31% | (-2.71%) | 2.96% (24/1040) |
| 近1个交易日 | 20.91万股 | 33.28% | 2,249.50万港币 | 净收益率: 0.49% | (0.56%) | 0.19% (54/1040) |