赛力斯(09927) - 历史股息率走势图
最后更新于：2026-01-07
| 日期 | 股价 | 股息率 |
|---|---|---|
| 2026-01-07 | 110.60港币 | 0% |
| 2026-01-06 | 109.50港币 | 0% |
| 2026-01-05 | 105.90港币 | 0% |
| 2026-01-02 | 107.20港币 | 0% |
| 2025-12-31 | 107.10港币 | 0% |
| 2025-12-30 | 108.30港币 | 0% |
| 2025-12-29 | 106.80港币 | 0% |
| 2025-12-24 | 104.70港币 | 0% |
| 2025-12-23 | 105.90港币 | 0% |
| 2025-12-22 | 107.10港币 | 0% |
| 2025-12-19 | 108.20港币 | 0% |
| 2025-12-18 | 105.00港币 | 0% |
| 2025-12-17 | 108.10港币 | 0% |
| 2025-12-16 | 108.80港币 | 0% |
| 2025-12-15 | 110.50港币 | 0% |
| 2025-12-12 | 111.60港币 | 0% |
| 2025-12-11 | 109.90港币 | 0% |
| 2025-12-10 | 111.00港币 | 0% |
| 2025-12-09 | 111.00港币 | 0% |
| 2025-12-08 | 115.00港币 | 0% |
| 2025-12-05 | 114.60港币 | 0% |
| 2025-12-04 | 115.80港币 | 0% |
| 2025-12-03 | 116.50港币 | 0% |
| 2025-12-02 | 117.20港币 | 0% |