( 09927.hk) | 17.44 | 2.48 | 1.36% (1.33%) | 上市时间2025-11-05股价66.90港币涨跌幅-1.04%成交金额8,792.16万港币换手率0.08%市值1,165.39亿港币H股市值72.67亿港币总股本17.42亿H股本1.09亿每手股数100上市至今年化投资收益率-47.49%港股通持仓占H股比例18.95% (14.14亿港币2026-05-14) 累计做空占H股比例2.29% (1.83亿港币2026-05-08) | |||
| 所属三级行业汽车 (恒生) | 市盈率 | 28.10 | 市净率 | 2.21 | 股息率 | 0.97% (0.93%) | 恒生:非必需性消费汽车汽车 |
| 所属指数指数纳入纳出 | |||||||
| 备注 (0): | 双击编辑备注 |
赛力斯(09927) - 历史波动率和股价曲线图
最后更新于：2026-05-18
赛力斯(09927) 的波动率为37.53%。最新更新于2026-05-18。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-18 | 66.90港币 | 37.53% |
| 2026-05-15 | 67.60港币 | 37.53% |
| 2026-05-14 | 68.70港币 | 39.75% |
| 2026-05-13 | 70.70港币 | 39.07% |
| 2026-05-12 | 71.35港币 | 39.09% |
| 2026-05-11 | 71.30港币 | 39.29% |
| 2026-05-08 | 73.45港币 | 38.38% |
| 2026-05-07 | 71.80港币 | 38.05% |
| 2026-05-06 | 70.05港币 | 40.03% |
| 2026-05-05 | 70.10港币 | 41.37% |
| 2026-05-04 | 75.35港币 | 34.16% |
| 2026-04-30 | 76.40港币 | 36.90% |
| 2026-04-29 | 79.40港币 | 36.13% |
| 2026-04-28 | 77.55港币 | 34.62% |
| 2026-04-27 | 79.50港币 | 34.43% |
| 2026-04-24 | 79.25港币 | 34.28% |
| 2026-04-23 | 81.20港币 | 34.68% |
| 2026-04-22 | 80.05港币 | 34.99% |
| 2026-04-21 | 80.90港币 | 34.96% |
| 2026-04-20 | 81.20港币 | 34.98% |
| 2026-04-17 | 80.55港币 | 34.63% |
| 2026-04-16 | 81.40港币 | 34.87% |
| 2026-04-15 | 79.10港币 | 34.15% |
| 2026-04-14 | 80.35港币 | 34.27% |