( 09927.hk) | 46.26 | 1.52 | 2.40% (2.36%) | 上市时间2025-11-05股价37.760港币涨跌幅-2.98%成交金额6.19亿港币换手率0.90%总市值657.77亿港币H股市值41.01亿港币总股本17.42亿H股本1.09亿每手股数100 港股通持仓占H股比例30.55% (11.21亿港币2026-10-09) 累计做空占H股比例6.45% (2.62亿港币2026-10-02) 上市至今年化投资收益率-70.36% | |||
| 所属三级行业汽车 (恒生) | 市盈率 | 22.69 | 市净率 | 1.64 | 股息率 | 1.41% (1.24%) | 恒生:非必需性消费汽车汽车 |
| 所属指数指数纳入纳出 | |||||||
| 同股同权 | 查看历史折扣 | ||||||
| 备注 (1): | 双击编辑备注 |
赛力斯(09927) - 历史波动率和股价曲线图
最后更新于：2026-10-13
赛力斯(09927) 的波动率为76.98%。最新更新于2026-10-13。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-13 | 37.76港币 | 76.98% |
| 2026-10-12 | 38.92港币 | 76.55% |
| 2026-10-09 | 33.78港币 | 56.69% |
| 2026-10-08 | 34.52港币 | 56.43% |
| 2026-10-07 | 37.00港币 | 51.67% |
| 2026-10-06 | 36.60港币 | 51.67% |
| 2026-10-05 | 36.48港币 | 51.83% |
| 2026-10-02 | 37.34港币 | 51.37% |
| 2026-09-30 | 35.08港币 | 45.53% |
| 2026-09-29 | 34.28港币 | 45.54% |
| 2026-09-28 | 32.56港币 | 40.67% |
| 2026-09-25 | 32.54港币 | 41.28% |
| 2026-09-24 | 34.30港币 | 38.58% |
| 2026-09-23 | 34.22港币 | 38.42% |
| 2026-09-22 | 35.14港币 | 38.51% |
| 2026-09-21 | 34.84港币 | 38.71% |
| 2026-09-18 | 34.80港币 | 39.74% |
| 2026-09-17 | 35.00港币 | 39.82% |
| 2026-09-16 | 33.50港币 | 39.34% |
| 2026-09-15 | 34.68港币 | 38.49% |
| 2026-09-14 | 36.94港币 | 32.67% |
| 2026-09-11 | 35.98港币 | 30.50% |
| 2026-09-10 | 35.94港币 | 30.46% |
| 2026-09-09 | 36.46港币 | 30.69% |