赛力斯(09927) - 历史波动率和股价曲线图
最后更新于：2026-01-16
赛力斯(09927) 的波动率为24.88%。最新更新于2026-01-16。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-16 | 107.70港币 | 24.88% |
| 2026-01-15 | 107.50港币 | 25.41% |
| 2026-01-14 | 106.90港币 | 25.45% |
| 2026-01-13 | 107.40港币 | 26.17% |
| 2026-01-12 | 107.40港币 | 26.35% |
| 2026-01-09 | 107.80港币 | 26.34% |
| 2026-01-08 | 108.70港币 | 28.90% |
| 2026-01-07 | 110.60港币 | 28.46% |
| 2026-01-06 | 109.50港币 | 28.26% |
| 2026-01-05 | 105.90港币 | 24.81% |
| 2026-01-02 | 107.20港币 | 24.66% |
| 2025-12-31 | 107.10港币 | 26.41% |
| 2025-12-30 | 108.30港币 | 33.15% |
| 2025-12-29 | 106.80港币 | 43.44% |
| 2025-12-24 | 104.70港币 | 55.85% |
| 2025-12-23 | 105.90港币 | 55.79% |
| 2025-12-22 | 107.10港币 | 57.57% |
| 2025-12-19 | 108.20港币 | 57.54% |
| 2025-12-18 | 105.00港币 | 58.96% |
| 2025-12-17 | 108.10港币 | 58.35% |
| 2025-12-16 | 108.80港币 | 58.82% |
| 2025-12-15 | 110.50港币 | 60.67% |
| 2025-12-12 | 111.60港币 | 60.63% |
| 2025-12-11 | 109.90港币 | 60.33% |