智云科技建设(09900) - 历史市现率走势图
最后更新于：2026-03-09
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-03-09 | 4.53港币 | 273.49 |
| 2026-03-06 | 4.58港币 | 276.51 |
| 2026-03-05 | 5.74港币 | 346.55 |
| 2026-03-04 | 5.86港币 | 353.79 |
| 2026-03-03 | 6.16港币 | 371.90 |
| 2026-03-02 | 6.24港币 | 376.73 |
| 2026-02-27 | 6.34港币 | 382.77 |
| 2026-02-26 | 6.20港币 | 374.32 |
| 2026-02-25 | 6.10港币 | 368.28 |
| 2026-02-24 | 6.12港币 | 369.49 |
| 2026-02-23 | 6.58港币 | 397.26 |
| 2026-02-20 | 7.02港币 | 423.82 |
| 2026-02-16 | 7.09港币 | 428.05 |
| 2026-02-13 | 6.72港币 | 405.71 |
| 2026-02-12 | 6.85港币 | 413.56 |
| 2026-02-11 | 7.01港币 | 423.22 |
| 2026-02-10 | 6.83港币 | 412.35 |
| 2026-02-09 | 6.83港币 | 412.35 |
| 2026-02-06 | 6.25港币 | 377.34 |
| 2026-02-05 | 6.32港币 | 381.56 |
| 2026-02-04 | 6.60港币 | 398.47 |
| 2026-02-03 | 6.49港币 | 391.83 |
| 2026-02-02 | 6.42港币 | 387.60 |
| 2026-01-30 | 6.65港币 | 401.49 |