智云科技建设(09900) - 历史市净率及分位点走势图
最后更新于：2026-07-24
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-24 | 6.00港币 | 58.791 | 89.88% | 1.471 | 13.103 | 43.920 |
| 2026-07-23 | 5.63港币 | 55.166 | 87.55% | 1.471 | 13.096 | 43.722 |
| 2026-07-22 | 4.99港币 | 48.895 | 85.48% | 1.471 | 13.096 | 43.625 |
| 2026-07-21 | 4.80港币 | 47.033 | 84.91% | 1.471 | 13.076 | 43.623 |
| 2026-07-20 | 5.00港币 | 48.993 | 85.60% | 1.471 | 13.050 | 43.623 |
| 2026-07-17 | 5.10港币 | 49.973 | 86.05% | 1.471 | 12.997 | 43.623 |
| 2026-07-16 | 5.88港币 | 57.616 | 88.77% | 1.471 | 12.977 | 43.623 |
| 2026-07-15 | 5.75港币 | 56.342 | 88.07% | 1.471 | 12.964 | 43.523 |
| 2026-07-14 | 6.10港币 | 59.771 | 90.52% | 1.471 | 12.951 | 43.523 |
| 2026-07-13 | 5.90港币 | 57.812 | 89.01% | 1.471 | 12.912 | 43.425 |
| 2026-07-10 | 6.78港币 | 66.434 | 96.58% | 1.471 | 12.832 | 43.124 |
| 2026-07-09 | 6.78港币 | 66.434 | 96.71% | 1.471 | 12.832 | 43.028 |
| 2026-07-08 | 6.46港币 | 63.299 | 94.65% | 1.471 | 12.806 | 43.028 |
| 2026-07-07 | 5.99港币 | 58.693 | 90.38% | 1.471 | 12.780 | 42.929 |
| 2026-07-06 | 6.40港币 | 62.711 | 94.23% | 1.471 | 12.780 | 42.829 |
| 2026-07-03 | 6.95港币 | 68.100 | 97.95% | 1.471 | 12.516 | 42.631 |
| 2026-07-02 | 6.69港币 | 65.552 | 96.16% | 1.471 | 12.503 | 42.433 |
| 2026-06-30 | 5.95港币 | 58.301 | 90.81% | 1.471 | 12.497 | 42.235 |
| 2026-06-29 | 6.72港币 | 65.846 | 96.43% | 1.471 | 11.877 | 42.235 |
| 2026-06-26 | 5.65港币 | 56.015 | 89.47% | 1.471 | 10.863 | 42.135 |
| 2026-06-25 | 5.78港币 | 57.304 | 90.01% | 1.471 | 10.744 | 42.135 |
| 2026-06-24 | 5.72港币 | 56.709 | 89.86% | 1.471 | 10.672 | 42.135 |
| 2026-06-23 | 5.87港币 | 58.196 | 90.95% | 1.471 | 10.639 | 42.036 |
| 2026-06-22 | 5.86港币 | 58.097 | 90.81% | 1.471 | 10.395 | 41.937 |