智云科技建设(09900) - 历史市盈率及分位点走势图
最后更新于：2026-07-10
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-10 | 6.78港币 | 2,894.46 | 99.73% | 8.78 | 118.13 | 667.94 |
| 2026-07-09 | 6.78港币 | 2,894.46 | 99.86% | 8.78 | 118.13 | 466.74 |
| 2026-07-08 | 6.46港币 | 2,757.85 | 99.59% | 8.78 | 117.89 | 462.90 |
| 2026-07-07 | 5.99港币 | 2,557.20 | 99.45% | 8.78 | 117.65 | 461.95 |
| 2026-07-06 | 6.40港币 | 2,732.23 | 99.59% | 8.78 | 117.65 | 454.28 |
| 2026-07-03 | 6.95港币 | 2,967.04 | 100.00% | 8.78 | 115.22 | 448.53 |
| 2026-07-02 | 6.69港币 | 2,856.04 | 99.86% | 8.78 | 115.10 | 448.53 |
| 2026-06-30 | 5.95港币 | 2,540.12 | 99.86% | 8.78 | 115.04 | 440.86 |
| 2026-06-29 | 6.72港币 | 2,868.85 | 100.00% | 8.78 | 109.34 | 440.86 |
| 2026-06-26 | 5.65港币 | 943.46 | 89.47% | 8.78 | 100.00 | 440.86 |
| 2026-06-25 | 5.78港币 | 965.17 | 90.01% | 8.78 | 98.91 | 439.90 |
| 2026-06-24 | 5.72港币 | 955.15 | 89.86% | 8.78 | 98.24 | 437.03 |
| 2026-06-23 | 5.87港币 | 980.20 | 90.95% | 8.78 | 97.94 | 434.15 |
| 2026-06-22 | 5.86港币 | 978.53 | 90.81% | 8.78 | 95.70 | 430.32 |
| 2026-06-18 | 5.80港币 | 968.51 | 90.56% | 8.78 | 56.76 | 425.53 |
| 2026-06-17 | 6.00港币 | 1,001.91 | 91.51% | 8.78 | 48.51 | 419.78 |
| 2026-06-16 | 6.22港币 | 1,038.64 | 93.69% | 8.78 | 40.76 | 416.90 |
| 2026-06-15 | 5.84港币 | 975.19 | 90.95% | 8.78 | 32.54 | 414.98 |
| 2026-06-12 | 6.46港币 | 1,078.72 | 95.49% | 8.78 | 31.41 | 412.11 |
| 2026-06-11 | 6.38港币 | 1,065.36 | 95.21% | 8.78 | 30.75 | 400.61 |
| 2026-06-10 | 6.65港币 | 1,110.45 | 96.58% | 8.78 | 30.75 | 400.61 |
| 2026-06-09 | 6.15港币 | 1,026.96 | 93.14% | 8.78 | 30.55 | 398.69 |
| 2026-06-08 | 6.17港币 | 1,030.30 | 93.55% | 8.78 | 30.35 | 391.02 |
| 2026-06-05 | 6.25港币 | 1,043.65 | 94.53% | 8.78 | 30.16 | 389.11 |