智云科技建设(09900) - 历史波动率和股价曲线图
最后更新于：2026-05-20
智云科技建设(09900) 的波动率为78.46%。最新更新于2026-05-20。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-05-20 | 6.70港币 | 78.46% |
| 2026-05-19 | 6.34港币 | 80.04% |
| 2026-05-18 | 6.43港币 | 79.91% |
| 2026-05-15 | 6.13港币 | 80.03% |
| 2026-05-14 | 5.41港币 | 72.93% |
| 2026-05-13 | 5.19港币 | 72.34% |
| 2026-05-12 | 4.43港币 | 45.20% |
| 2026-05-11 | 4.34港币 | 44.50% |
| 2026-05-08 | 4.45港币 | 47.98% |
| 2026-05-07 | 4.59港币 | 46.61% |
| 2026-05-06 | 4.41港币 | 45.87% |
| 2026-05-05 | 4.40港币 | 46.00% |
| 2026-05-04 | 4.51港币 | 48.30% |
| 2026-04-30 | 4.48港币 | 48.26% |
| 2026-04-29 | 4.50港币 | 48.22% |
| 2026-04-28 | 4.40港币 | 47.80% |
| 2026-04-27 | 4.25港币 | 46.11% |
| 2026-04-24 | 4.26港币 | 46.40% |
| 2026-04-23 | 4.28港币 | 46.85% |
| 2026-04-22 | 4.00港币 | 41.43% |
| 2026-04-21 | 4.07港币 | 45.99% |
| 2026-04-20 | 4.20港币 | 44.90% |
| 2026-04-17 | 4.25港币 | 45.70% |
| 2026-04-16 | 4.30港币 | 55.61% |