智云科技建设(09900) - 历史波动率和股价曲线图
最后更新于：2026-10-13
智云科技建设(09900) 的波动率为82.46%。最新更新于2026-10-13。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-10-13 | 6.17港币 | 82.46% |
| 2026-10-12 | 6.84港币 | 72.45% |
| 2026-10-09 | 6.60港币 | 72.16% |
| 2026-10-08 | 6.49港币 | 72.63% |
| 2026-10-07 | 5.66港币 | 56.44% |
| 2026-10-06 | 5.70港币 | 56.71% |
| 2026-10-05 | 5.72港币 | 58.56% |
| 2026-10-02 | 5.56港币 | 60.53% |
| 2026-09-30 | 5.81港币 | 59.80% |
| 2026-09-29 | 5.40港币 | 53.26% |
| 2026-09-28 | 5.50港币 | 64.47% |
| 2026-09-25 | 5.32港币 | 66.85% |
| 2026-09-24 | 5.41港币 | 66.65% |
| 2026-09-23 | 5.39港币 | 67.32% |
| 2026-09-22 | 5.30港币 | 68.80% |
| 2026-09-21 | 5.17港币 | 68.51% |
| 2026-09-18 | 4.82港币 | 74.72% |
| 2026-09-17 | 5.14港币 | 72.34% |
| 2026-09-16 | 5.07港币 | 72.18% |
| 2026-09-15 | 5.00港币 | 71.69% |
| 2026-09-14 | 5.20港币 | 71.51% |
| 2026-09-11 | 5.32港币 | 73.87% |
| 2026-09-10 | 5.17港币 | 72.86% |
| 2026-09-09 | 5.23港币 | 73.44% |