智云科技建设(09900) - 历史波动率和股价曲线图
最后更新于：2026-07-10
智云科技建设(09900) 的波动率为114.69%。最新更新于2026-07-10。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-10 | 6.78港币 | 114.69% |
| 2026-07-09 | 6.78港币 | 117.91% |
| 2026-07-08 | 6.46港币 | 116.80% |
| 2026-07-07 | 5.99港币 | 113.62% |
| 2026-07-06 | 6.40港币 | 115.43% |
| 2026-07-03 | 6.95港币 | 114.84% |
| 2026-07-02 | 6.69港币 | 125.80% |
| 2026-06-30 | 5.95港币 | 118.28% |
| 2026-06-29 | 6.72港币 | 110.62% |
| 2026-06-26 | 5.65港币 | 88.82% |
| 2026-06-25 | 5.78港币 | 88.76% |
| 2026-06-24 | 5.72港币 | 90.28% |
| 2026-06-23 | 5.87港币 | 94.33% |
| 2026-06-22 | 5.86港币 | 94.37% |
| 2026-06-18 | 5.80港币 | 94.83% |
| 2026-06-17 | 6.00港币 | 96.76% |
| 2026-06-16 | 6.22港币 | 96.07% |
| 2026-06-15 | 5.84港币 | 94.85% |
| 2026-06-12 | 6.46港币 | 97.59% |
| 2026-06-11 | 6.38港币 | 98.28% |
| 2026-06-10 | 6.65港币 | 109.29% |
| 2026-06-09 | 6.15港币 | 107.14% |
| 2026-06-08 | 6.17港币 | 107.97% |
| 2026-06-05 | 6.25港币 | 108.81% |