智云科技建设(09900) - 历史市盈率及分位点走势图
最后更新于：2026-05-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-22 | 6.49港币 | 1,083.73 | 96.85% | 8.78 | 28.13 | 358.44 |
| 2026-05-21 | 6.46港币 | 1,078.72 | 96.85% | 8.78 | 28.06 | 355.56 |
| 2026-05-20 | 6.70港币 | 1,118.80 | 97.81% | 8.78 | 28.06 | 354.61 |
| 2026-05-19 | 6.34港币 | 1,058.68 | 96.57% | 8.78 | 28.06 | 350.77 |
| 2026-05-18 | 6.43港币 | 1,073.71 | 96.98% | 8.78 | 28.06 | 349.81 |
| 2026-05-15 | 6.13港币 | 1,023.62 | 95.08% | 8.78 | 27.66 | 345.02 |
| 2026-05-14 | 5.41港币 | 903.39 | 93.02% | 8.78 | 27.53 | 342.15 |
| 2026-05-13 | 5.19港币 | 866.65 | 92.05% | 8.78 | 27.53 | 281.77 |
| 2026-05-12 | 4.43港币 | 739.74 | 88.89% | 8.78 | 27.48 | 268.35 |
| 2026-05-11 | 4.34港币 | 724.71 | 87.79% | 8.78 | 27.42 | 267.39 |
| 2026-05-08 | 4.45港币 | 743.08 | 89.19% | 8.78 | 26.86 | 266.43 |
| 2026-05-07 | 4.59港币 | 766.46 | 90.70% | 8.78 | 26.79 | 263.56 |
| 2026-05-06 | 4.41港币 | 736.40 | 89.18% | 8.78 | 26.72 | 257.81 |
| 2026-05-05 | 4.40港币 | 734.73 | 88.75% | 8.78 | 26.72 | 246.31 |
| 2026-05-04 | 4.51港币 | 753.10 | 89.99% | 8.78 | 26.52 | 244.39 |
| 2026-04-30 | 4.48港币 | 748.09 | 89.74% | 8.78 | 26.32 | 243.43 |
| 2026-04-29 | 4.50港币 | 751.43 | 90.00% | 8.78 | 26.32 | 238.64 |
| 2026-04-28 | 4.40港币 | 734.73 | 89.30% | 8.78 | 26.32 | 238.64 |
| 2026-04-27 | 4.25港币 | 709.69 | 87.79% | 8.78 | 26.32 | 237.68 |
| 2026-04-24 | 4.26港币 | 711.36 | 88.24% | 8.78 | 26.25 | 232.89 |
| 2026-04-23 | 4.28港币 | 714.69 | 88.51% | 8.78 | 26.18 | 231.93 |
| 2026-04-22 | 4.00港币 | 667.94 | 87.26% | 8.78 | 26.18 | 227.14 |
| 2026-04-21 | 4.07港币 | 679.63 | 87.38% | 8.78 | 26.18 | 227.14 |
| 2026-04-20 | 4.20港币 | 701.34 | 87.52% | 8.78 | 26.18 | 227.14 |