智云科技建设(09900) - 历史市盈率及分位点走势图
最后更新于：2026-08-21
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-08-21 | 6.33港币 | 2,702.35 | 98.63% | 9.26 | 129.66 | 749.76 |
| 2026-08-20 | 6.35港币 | 2,710.89 | 98.77% | 9.26 | 129.22 | 748.09 |
| 2026-08-19 | 6.30港币 | 2,687.41 | 98.77% | 9.26 | 128.90 | 744.75 |
| 2026-08-18 | 6.46港币 | 2,755.71 | 99.18% | 9.26 | 128.86 | 743.08 |
| 2026-08-17 | 6.38港币 | 2,721.56 | 99.04% | 9.18 | 128.69 | 739.74 |
| 2026-08-14 | 6.10港币 | 2,604.16 | 98.63% | 9.10 | 127.59 | 739.74 |
| 2026-08-13 | 6.21港币 | 2,648.99 | 99.04% | 9.10 | 127.59 | 736.40 |
| 2026-08-12 | 6.10港币 | 2,604.16 | 98.90% | 9.10 | 127.59 | 734.73 |
| 2026-08-11 | 5.55港币 | 2,367.22 | 97.53% | 9.10 | 127.41 | 734.73 |
| 2026-08-10 | 5.50港币 | 2,348.01 | 97.39% | 9.10 | 127.05 | 734.73 |
| 2026-08-07 | 5.19港币 | 2,215.67 | 97.13% | 9.10 | 125.90 | 734.73 |
| 2026-08-06 | 5.18港币 | 2,209.27 | 97.13% | 9.10 | 125.65 | 733.06 |
| 2026-08-05 | 5.25港币 | 2,241.29 | 97.26% | 9.10 | 125.65 | 733.06 |
| 2026-08-04 | 5.65港币 | 2,412.05 | 97.81% | 9.10 | 125.53 | 724.71 |
| 2026-08-03 | 5.53港币 | 2,358.69 | 97.67% | 9.10 | 124.56 | 724.71 |
| 2026-07-31 | 5.10港币 | 2,177.25 | 97.26% | 9.02 | 123.23 | 723.04 |
| 2026-07-30 | 5.11港币 | 2,181.52 | 97.54% | 8.94 | 122.50 | 721.37 |
| 2026-07-29 | 5.49港币 | 2,343.74 | 97.67% | 8.94 | 122.26 | 718.03 |
| 2026-07-28 | 5.71港币 | 2,437.67 | 97.94% | 8.94 | 121.89 | 714.69 |
| 2026-07-27 | 5.71港币 | 2,437.67 | 98.08% | 8.94 | 121.41 | 711.35 |
| 2026-07-24 | 6.00港币 | 2,561.47 | 98.91% | 8.86 | 120.62 | 711.35 |
| 2026-07-23 | 5.63港币 | 2,403.51 | 98.22% | 8.86 | 120.56 | 709.68 |
| 2026-07-22 | 4.99港币 | 2,130.29 | 97.95% | 8.86 | 120.56 | 709.68 |
| 2026-07-21 | 4.80港币 | 2,049.18 | 97.94% | 8.86 | 120.38 | 709.68 |