东莞农商银行(09889) - 历史市销率及分位点走势图
最后更新于：2026-09-17
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-09-17 | 3.13港币 | 1.54 | 0% | 1.80 | 1.96 | 3.20 |
| 2026-09-16 | 3.14港币 | 1.54 | 0% | 1.80 | 1.96 | 3.20 |
| 2026-09-15 | 3.14港币 | 1.54 | 0% | 1.80 | 1.96 | 3.20 |
| 2026-09-14 | 3.16港币 | 1.55 | 0% | 1.80 | 1.96 | 3.20 |
| 2026-09-11 | 3.16港币 | 1.55 | 0% | 1.80 | 1.96 | 3.22 |
| 2026-09-10 | 3.19港币 | 1.56 | 0% | 1.81 | 1.96 | 3.22 |
| 2026-09-09 | 3.20港币 | 1.57 | 0% | 1.81 | 1.97 | 3.22 |
| 2026-09-08 | 3.20港币 | 1.57 | 0% | 1.81 | 1.97 | 3.22 |
| 2026-09-07 | 3.22港币 | 1.58 | 0.14% | 1.81 | 1.97 | 3.22 |
| 2026-09-04 | 3.21港币 | 1.57 | 0% | 1.81 | 1.97 | 3.23 |
| 2026-09-03 | 3.22港币 | 1.58 | 0% | 1.81 | 1.97 | 3.23 |
| 2026-09-02 | 3.23港币 | 1.58 | 0% | 1.81 | 1.97 | 3.23 |
| 2026-09-01 | 3.23港币 | 1.58 | 0% | 1.81 | 1.97 | 3.23 |
| 2026-08-31 | 3.25港币 | 1.59 | 0% | 1.81 | 1.97 | 3.23 |
| 2026-08-28 | 3.24港币 | 1.71 | 0.95% | 1.82 | 1.97 | 3.26 |
| 2026-08-27 | 3.25港币 | 1.71 | 0.95% | 1.82 | 1.98 | 3.27 |
| 2026-08-26 | 3.26港币 | 1.72 | 1.09% | 1.82 | 1.98 | 3.27 |
| 2026-08-25 | 3.26港币 | 1.72 | 1.23% | 1.82 | 1.98 | 3.27 |
| 2026-08-24 | 3.25港币 | 1.71 | 0.95% | 1.82 | 1.98 | 3.27 |
| 2026-08-21 | 3.26港币 | 1.72 | 1.09% | 1.82 | 1.98 | 3.27 |
| 2026-08-20 | 3.26港币 | 1.72 | 1.09% | 1.82 | 1.98 | 3.27 |
| 2026-08-19 | 3.29港币 | 1.74 | 1.91% | 1.82 | 1.98 | 3.27 |
| 2026-08-18 | 3.30港币 | 1.74 | 1.91% | 1.83 | 1.98 | 3.27 |
| 2026-08-17 | 3.26港币 | 1.72 | 1.09% | 1.83 | 1.98 | 3.29 |