东莞农商银行(09889) - 历史市盈率及分位点走势图
最后更新于：2026-01-23
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-23 | 3.42港币 | 5.36 | 27.99% | 5.16 | 6.38 | 7.58 |
| 2026-01-22 | 3.42港币 | 5.36 | 28.03% | 5.16 | 6.39 | 7.58 |
| 2026-01-21 | 3.43港币 | 5.38 | 29.02% | 5.16 | 6.40 | 7.58 |
| 2026-01-20 | 3.43港币 | 5.38 | 29.06% | 5.16 | 6.41 | 7.58 |
| 2026-01-19 | 3.45港币 | 5.41 | 30.97% | 5.16 | 6.41 | 7.58 |
| 2026-01-16 | 3.42港币 | 5.36 | 28.03% | 5.16 | 6.43 | 7.58 |
| 2026-01-15 | 3.45港币 | 5.41 | 30.75% | 5.16 | 6.45 | 7.58 |
| 2026-01-14 | 3.51港币 | 5.51 | 35.29% | 5.16 | 6.46 | 7.58 |
| 2026-01-13 | 3.47港币 | 5.44 | 32.33% | 5.16 | 6.46 | 7.58 |
| 2026-01-12 | 3.53港币 | 5.54 | 35.61% | 5.16 | 6.46 | 7.58 |
| 2026-01-09 | 3.39港币 | 5.32 | 24.76% | 5.16 | 6.46 | 7.58 |
| 2026-01-08 | 3.39港币 | 5.32 | 24.76% | 5.16 | 6.46 | 7.58 |
| 2026-01-07 | 3.44港币 | 5.40 | 29.97% | 5.16 | 6.47 | 7.58 |
| 2026-01-06 | 3.46港币 | 5.43 | 31.11% | 5.16 | 6.47 | 7.58 |
| 2026-01-05 | 3.50港币 | 5.49 | 34.11% | 5.16 | 6.47 | 7.58 |
| 2026-01-02 | 3.50港币 | 5.49 | 34.01% | 5.16 | 6.48 | 7.58 |
| 2025-12-31 | 3.54港币 | 5.55 | 34.88% | 5.16 | 6.48 | 7.58 |
| 2025-12-30 | 3.45港币 | 5.41 | 30.42% | 5.16 | 6.49 | 7.58 |
| 2025-12-29 | 3.42港币 | 5.36 | 27.83% | 5.16 | 6.50 | 7.58 |
| 2025-12-24 | 3.43港币 | 5.38 | 28.47% | 5.16 | 6.50 | 7.58 |
| 2025-12-23 | 3.41港币 | 5.35 | 27.42% | 5.16 | 6.50 | 7.58 |
| 2025-12-22 | 3.41港币 | 5.35 | 27.42% | 5.16 | 6.50 | 7.58 |
| 2025-12-19 | 3.43港币 | 5.38 | 28.16% | 5.16 | 6.50 | 7.58 |
| 2025-12-18 | 3.40港币 | 5.33 | 25.99% | 5.16 | 6.50 | 7.58 |