东莞农商银行(09889) - 历史波动率和股价曲线图
最后更新于：2026-04-29
东莞农商银行(09889) 的波动率为14.08%。最新更新于2026-04-29。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-29 | 3.40港币 | 14.08% |
| 2026-04-28 | 3.36港币 | 13.58% |
| 2026-04-27 | 3.35港币 | 14.13% |
| 2026-04-24 | 3.33港币 | 13.97% |
| 2026-04-23 | 3.34港币 | 13.96% |
| 2026-04-22 | 3.33港币 | 13.90% |
| 2026-04-21 | 3.34港币 | 13.98% |
| 2026-04-20 | 3.34港币 | 13.98% |
| 2026-04-17 | 3.35港币 | 14.21% |
| 2026-04-16 | 3.35港币 | 14.21% |
| 2026-04-15 | 3.35港币 | 14.22% |
| 2026-04-14 | 3.33港币 | 13.97% |
| 2026-04-13 | 3.37港币 | 13.42% |
| 2026-04-10 | 3.36港币 | 13.45% |
| 2026-04-09 | 3.39港币 | 14.25% |
| 2026-04-08 | 3.40港币 | 14.55% |
| 2026-04-02 | 3.38港币 | 14.36% |
| 2026-04-01 | 3.46港币 | 11.63% |
| 2026-03-31 | 3.39港币 | 12.04% |
| 2026-03-30 | 3.39港币 | 12.57% |
| 2026-03-27 | 3.39港币 | 12.80% |
| 2026-03-26 | 3.37港币 | 13.04% |
| 2026-03-25 | 3.41港币 | 13.02% |
| 2026-03-24 | 3.40港币 | 12.95% |