东莞农商银行(09889) - 历史波动率和股价曲线图
最后更新于：2026-06-17
东莞农商银行(09889) 的波动率为46.01%。最新更新于2026-06-17。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-17 | 3.40港币 | 46.01% |
| 2026-06-16 | 3.44港币 | 45.82% |
| 2026-06-15 | 3.45港币 | 45.80% |
| 2026-06-12 | 3.40港币 | 45.62% |
| 2026-06-11 | 3.43港币 | 45.53% |
| 2026-06-10 | 3.45港币 | 45.53% |
| 2026-06-09 | 3.42港币 | 45.46% |
| 2026-06-08 | 3.40港币 | 45.93% |
| 2026-06-05 | 3.34港币 | 46.44% |
| 2026-06-04 | 3.39港币 | 46.10% |
| 2026-06-03 | 3.36港币 | 46.04% |
| 2026-06-02 | 3.41港币 | 45.69% |
| 2026-06-01 | 3.37港币 | 46.20% |
| 2026-05-29 | 3.35港币 | 46.19% |
| 2026-05-28 | 3.31港币 | 46.12% |
| 2026-05-27 | 3.43港币 | 43.80% |
| 2026-05-26 | 3.68港币 | 33.52% |
| 2026-05-22 | 3.36港币 | 14.40% |
| 2026-05-21 | 3.35港币 | 14.39% |
| 2026-05-20 | 3.36港币 | 14.41% |
| 2026-05-19 | 3.36港币 | 14.41% |
| 2026-05-18 | 3.36港币 | 14.55% |
| 2026-05-15 | 3.35港币 | 14.61% |
| 2026-05-14 | 3.37港币 | 14.28% |