东莞农商银行(09889) - 历史波动率和股价曲线图
最后更新于：2026-01-08
东莞农商银行(09889) 的波动率为16.32%。最新更新于2026-01-08。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-01-08 | 3.39港币 | 16.32% |
| 2026-01-07 | 3.44港币 | 15.40% |
| 2026-01-06 | 3.46港币 | 15.60% |
| 2026-01-05 | 3.50港币 | 14.96% |
| 2026-01-02 | 3.50港币 | 14.96% |
| 2025-12-31 | 3.54港币 | 14.70% |
| 2025-12-30 | 3.45港币 | 11.55% |
| 2025-12-29 | 3.42港币 | 11.14% |
| 2025-12-24 | 3.43港币 | 11.10% |
| 2025-12-23 | 3.41港币 | 11.35% |
| 2025-12-22 | 3.41港币 | 12.12% |
| 2025-12-19 | 3.43港币 | 12.53% |
| 2025-12-18 | 3.40港币 | 13.91% |
| 2025-12-17 | 3.39港币 | 14.01% |
| 2025-12-16 | 3.39港币 | 14.56% |
| 2025-12-15 | 3.43港币 | 14.30% |
| 2025-12-12 | 3.37港币 | 14.77% |
| 2025-12-11 | 3.37港币 | 14.95% |
| 2025-12-10 | 3.40港币 | 14.62% |
| 2025-12-09 | 3.38港币 | 14.81% |
| 2025-12-08 | 3.40港币 | 14.67% |
| 2025-12-05 | 3.40港币 | 14.69% |
| 2025-12-04 | 3.43港币 | 14.33% |
| 2025-12-03 | 3.42港币 | 14.31% |