东莞农商银行(09889) - 历史市盈率及分位点走势图
最后更新于：2026-07-22
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-22 | 3.37港币 | 5.41 | 40.05% | 5.16 | 5.53 | 7.57 |
| 2026-07-21 | 3.32港币 | 5.33 | 28.38% | 5.16 | 5.53 | 7.57 |
| 2026-07-20 | 3.32港币 | 5.33 | 28.38% | 5.16 | 5.54 | 7.57 |
| 2026-07-17 | 3.36港币 | 5.40 | 36.73% | 5.16 | 5.54 | 7.57 |
| 2026-07-16 | 3.36港币 | 5.40 | 36.78% | 5.16 | 5.54 | 7.57 |
| 2026-07-15 | 3.40港币 | 5.46 | 44.34% | 5.16 | 5.54 | 7.57 |
| 2026-07-14 | 3.39港币 | 5.45 | 42.49% | 5.15 | 5.54 | 7.57 |
| 2026-07-13 | 3.42港币 | 5.49 | 47.81% | 5.15 | 5.55 | 7.57 |
| 2026-07-10 | 3.36港币 | 5.40 | 36.78% | 5.16 | 5.56 | 7.57 |
| 2026-07-09 | 3.36港币 | 5.40 | 36.78% | 5.16 | 5.56 | 7.57 |
| 2026-07-08 | 3.41港币 | 5.48 | 45.70% | 5.16 | 5.57 | 7.57 |
| 2026-07-07 | 3.33港币 | 5.35 | 29.23% | 5.15 | 5.58 | 7.57 |
| 2026-07-06 | 3.38港币 | 5.43 | 40.98% | 5.15 | 5.58 | 7.57 |
| 2026-07-03 | 3.38港币 | 5.43 | 40.87% | 5.16 | 5.60 | 7.57 |
| 2026-07-02 | 3.39港币 | 5.45 | 41.69% | 5.16 | 5.60 | 7.57 |
| 2026-06-30 | 3.33港币 | 5.35 | 29.20% | 5.16 | 5.60 | 7.57 |
| 2026-06-29 | 3.36港币 | 5.40 | 36.56% | 5.16 | 5.61 | 7.57 |
| 2026-06-26 | 3.35港币 | 5.38 | 34.69% | 5.16 | 5.61 | 7.58 |
| 2026-06-25 | 3.39港币 | 5.45 | 41.22% | 5.16 | 5.61 | 7.58 |
| 2026-06-24 | 3.42港币 | 5.49 | 46.19% | 5.16 | 5.61 | 7.58 |
| 2026-06-23 | 3.36港币 | 5.40 | 36.43% | 5.16 | 5.62 | 7.58 |
| 2026-06-22 | 3.43港币 | 5.51 | 46.66% | 5.16 | 5.63 | 7.58 |
| 2026-06-18 | 3.38港币 | 5.43 | 40.27% | 5.16 | 5.64 | 7.58 |
| 2026-06-17 | 3.40港币 | 5.46 | 42.51% | 5.16 | 5.65 | 7.58 |