东莞农商银行(09889) - 历史市现率走势图
最后更新于：2026-05-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-05-22 | 3.61港币 | -1.29 |
| 2026-05-21 | 3.60港币 | -1.28 |
| 2026-05-20 | 3.61港币 | -1.29 |
| 2026-05-19 | 3.61港币 | -1.29 |
| 2026-05-18 | 3.61港币 | -1.29 |
| 2026-05-15 | 3.60港币 | -1.28 |
| 2026-05-14 | 3.62港币 | -1.29 |
| 2026-05-13 | 3.63港币 | -1.29 |
| 2026-05-12 | 3.65港币 | -1.30 |
| 2026-05-11 | 3.66港币 | -1.30 |
| 2026-05-08 | 3.59港币 | -1.28 |
| 2026-05-07 | 3.50港币 | -1.25 |
| 2026-05-06 | 3.49港币 | -1.24 |
| 2026-05-05 | 3.49港币 | -1.24 |
| 2026-05-04 | 3.49港币 | -1.24 |
| 2026-04-30 | 3.41港币 | -1.22 |
| 2026-04-29 | 3.40港币 | -1.21 |
| 2026-04-28 | 3.36港币 | -1.20 |
| 2026-04-27 | 3.35港币 | -1.19 |
| 2026-04-24 | 3.33港币 | -1.19 |
| 2026-04-23 | 3.34港币 | -1.19 |
| 2026-04-22 | 3.33港币 | -1.19 |
| 2026-04-21 | 3.34港币 | -1.19 |
| 2026-04-20 | 3.34港币 | -1.19 |