健世科技-B 港股通 空最新增减持 (2026-01-21) 官网 ( 09877.hk) | -12.11 | 3.36 | 0% | 上市时间2022-10-10股价7.68港币涨跌幅3.78%成交金额9.56万港币换手率0.003%市值32.04亿港币H股市值23.83亿港币总股本4.17亿H股本3.10亿每手股数200上市至今年化投资收益率-32.43%港股通持仓占H股比例2.13% (4,876.43万港币2026-02-04) 累计做空占H股比例0.25% (617.64万港币2026-01-30) | |||
| 所属三级行业医疗设备及用品 (恒生) | 市盈率 | 174.39 | 市净率 | 2.14 | 股息率 | 1.26% | 恒生:医疗保健业医疗保健设备和服务医疗设备及用品 |
| 备注 (4): | 双击编辑备注 |
健世科技-B(09877) - 历史市盈率及分位点走势图
最后更新于：2026-02-06
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 7.68港币 | -12.11 | 52.03% | -24.99 | -12.71 | -4.14 |
| 2026-02-05 | 7.40港币 | -11.66 | 54.74% | -25.02 | -12.85 | -4.14 |
| 2026-02-04 | 7.37港币 | -11.62 | 55.09% | -25.16 | -12.85 | -4.13 |
| 2026-02-03 | 7.44港币 | -11.73 | 53.80% | -25.16 | -12.86 | -4.13 |
| 2026-02-02 | 7.43港币 | -11.71 | 54.08% | -25.20 | -12.89 | -4.13 |
| 2026-01-30 | 7.85港币 | -12.37 | 52.03% | -25.26 | -12.97 | -4.14 |
| 2026-01-29 | 7.87港币 | -12.41 | 51.90% | -25.30 | -13.02 | -4.14 |
| 2026-01-28 | 8.05港币 | -12.69 | 51.02% | -25.30 | -13.04 | -4.13 |
| 2026-01-27 | 8.00港币 | -12.61 | 51.22% | -25.30 | -13.05 | -4.13 |
| 2026-01-26 | 7.92港币 | -12.48 | 51.63% | -25.33 | -13.05 | -4.13 |
| 2026-01-23 | 8.04港币 | -12.67 | 51.36% | -25.33 | -13.07 | -4.13 |
| 2026-01-22 | 8.75港币 | -13.79 | 45.71% | -25.33 | -13.08 | -4.13 |
| 2026-01-21 | 8.76港币 | -13.81 | 45.50% | -25.33 | -13.07 | -4.13 |
| 2026-01-20 | 9.00港币 | -14.19 | 41.88% | -25.33 | -13.06 | -4.13 |
| 2026-01-19 | 9.00港币 | -14.19 | 42.02% | -25.41 | -13.06 | -4.13 |
| 2026-01-16 | 8.96港币 | -14.12 | 42.99% | -25.84 | -13.08 | -4.13 |
| 2026-01-15 | 8.88港币 | -14.00 | 44.63% | -25.92 | -13.08 | -4.13 |
| 2026-01-14 | 8.89港币 | -14.01 | 44.01% | -25.92 | -13.07 | -4.13 |
| 2026-01-13 | 8.91港币 | -14.05 | 43.38% | -25.92 | -13.06 | -4.13 |
| 2026-01-12 | 9.08港币 | -14.31 | 42.56% | -26.03 | -13.06 | -4.13 |
| 2026-01-09 | 9.10港币 | -14.34 | 42.72% | -26.30 | -13.08 | -4.13 |
| 2026-01-08 | 9.00港币 | -14.19 | 42.86% | -26.30 | -13.08 | -4.13 |
| 2026-01-07 | 9.22港币 | -14.53 | 42.23% | -26.30 | -13.07 | -4.13 |
| 2026-01-06 | 9.22港币 | -14.53 | 42.29% | -26.30 | -13.06 | -4.13 |