健世科技-B 港股通 空最新增减持 (2026-01-21) 官网 ( 09877.hk) | -12.61 | 3.50 | 0% | 上市时间2022-10-10股价8.00港币涨跌幅1.01%成交金额177.76万港币换手率0.05%市值33.37亿港币H股市值24.82亿港币总股本4.17亿H股本3.10亿每手股数200上市至今年化投资收益率-31.79%港股通持仓占H股比例2.13% (5,791.98万港币2026-01-22) 累计做空占H股比例0.21% (576.67万港币2026-01-16) | |||
| 所属三级行业医疗设备及用品 (恒生) | 市盈率 | 182.85 | 市净率 | 2.24 | 股息率 | 1.20% | 恒生:医疗保健业医疗保健设备和服务医疗设备及用品 |
| 备注 (4): | 双击编辑备注 |
健世科技-B(09877) - 历史市净率及分位点走势图
最后更新于：2026-01-27
| 日期 | 股价 | 市净率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-27 | 8.00港币 | 3.499 | 44.43% | 1.220 | 3.655 | 8.553 |
| 2026-01-26 | 7.92港币 | 3.464 | 43.75% | 1.220 | 3.656 | 8.577 |
| 2026-01-23 | 8.04港币 | 3.517 | 44.57% | 1.220 | 3.664 | 8.590 |
| 2026-01-22 | 8.75港币 | 3.827 | 54.83% | 1.220 | 3.665 | 8.590 |
| 2026-01-21 | 8.76港币 | 3.831 | 54.90% | 1.220 | 3.664 | 8.590 |
| 2026-01-20 | 9.00港币 | 3.936 | 58.53% | 1.220 | 3.660 | 8.590 |
| 2026-01-19 | 9.00港币 | 3.936 | 58.53% | 1.220 | 3.660 | 8.631 |
| 2026-01-16 | 8.96港币 | 3.919 | 57.96% | 1.220 | 3.665 | 8.753 |
| 2026-01-15 | 8.88港币 | 3.884 | 55.92% | 1.220 | 3.665 | 8.766 |
| 2026-01-14 | 8.89港币 | 3.888 | 56.40% | 1.220 | 3.664 | 8.766 |
| 2026-01-13 | 8.91港币 | 3.897 | 57.16% | 1.220 | 3.660 | 8.766 |
| 2026-01-12 | 9.08港币 | 3.971 | 58.53% | 1.220 | 3.660 | 8.793 |
| 2026-01-09 | 9.10港币 | 3.980 | 58.37% | 1.220 | 3.665 | 8.838 |
| 2026-01-08 | 9.00港币 | 3.936 | 57.82% | 1.220 | 3.665 | 8.929 |
| 2026-01-07 | 9.22港币 | 4.033 | 58.72% | 1.220 | 3.664 | 8.929 |
| 2026-01-06 | 9.22港币 | 4.033 | 58.80% | 1.220 | 3.660 | 8.929 |
| 2026-01-05 | 9.24港币 | 4.041 | 58.94% | 1.220 | 3.660 | 8.943 |
| 2026-01-02 | 9.17港币 | 4.011 | 58.23% | 1.220 | 3.665 | 9.214 |
| 2025-12-31 | 8.90港币 | 3.893 | 56.81% | 1.220 | 3.664 | 9.214 |
| 2025-12-30 | 9.29港币 | 4.063 | 58.80% | 1.220 | 3.660 | 9.214 |
| 2025-12-29 | 9.22港币 | 4.033 | 58.53% | 1.220 | 3.660 | 9.214 |
| 2025-12-24 | 9.20港币 | 4.024 | 58.31% | 1.220 | 3.664 | 9.241 |
| 2025-12-23 | 8.89港币 | 3.888 | 56.48% | 1.220 | 3.660 | 9.241 |
| 2025-12-22 | 9.00港币 | 3.936 | 57.71% | 1.220 | 3.660 | 9.241 |