健世科技-B(09877) - 历史市现率走势图
最后更新于：2026-07-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-24 | 7.59港币 | -37.94 |
| 2026-07-23 | 7.78港币 | -38.89 |
| 2026-07-22 | 7.56港币 | -37.79 |
| 2026-07-21 | 7.94港币 | -39.69 |
| 2026-07-20 | 7.79港币 | -38.94 |
| 2026-07-17 | 7.55港币 | -37.74 |
| 2026-07-16 | 7.57港币 | -37.84 |
| 2026-07-15 | 7.47港币 | -37.34 |
| 2026-07-14 | 7.50港币 | -37.49 |
| 2026-07-13 | 7.67港币 | -38.34 |
| 2026-07-10 | 7.77港币 | -38.84 |
| 2026-07-09 | 7.66港币 | -38.29 |
| 2026-07-08 | 7.92港币 | -39.59 |
| 2026-07-07 | 7.64港币 | -38.19 |
| 2026-07-06 | 7.43港币 | -37.14 |
| 2026-07-03 | 7.19港币 | -35.94 |
| 2026-07-02 | 7.12港币 | -35.59 |
| 2026-06-30 | 7.25港币 | -36.24 |
| 2026-06-29 | 7.28港币 | -36.39 |
| 2026-06-26 | 6.77港币 | -33.84 |
| 2026-06-25 | 7.00港币 | -34.99 |
| 2026-06-24 | 6.90港币 | -34.49 |
| 2026-06-23 | 7.17港币 | -35.84 |
| 2026-06-22 | 6.95港币 | -34.74 |