健世科技-B(09877) - 历史市现率走势图
最后更新于：2026-01-05
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-05 | 9.24港币 | -17.72 |
| 2026-01-02 | 9.17港币 | -17.59 |
| 2025-12-31 | 8.90港币 | -17.07 |
| 2025-12-30 | 9.29港币 | -17.82 |
| 2025-12-29 | 9.22港币 | -17.68 |
| 2025-12-24 | 9.20港币 | -17.64 |
| 2025-12-23 | 8.89港币 | -17.05 |
| 2025-12-22 | 9.00港币 | -17.26 |
| 2025-12-19 | 8.88港币 | -17.03 |
| 2025-12-18 | 8.87港币 | -17.01 |
| 2025-12-17 | 8.49港币 | -16.28 |
| 2025-12-16 | 8.39港币 | -16.09 |
| 2025-12-15 | 8.64港币 | -16.57 |
| 2025-12-12 | 8.90港币 | -17.07 |
| 2025-12-11 | 8.68港币 | -16.65 |
| 2025-12-10 | 8.47港币 | -16.24 |
| 2025-12-09 | 8.43港币 | -16.17 |
| 2025-12-08 | 8.51港币 | -16.32 |
| 2025-12-05 | 8.88港币 | -17.03 |
| 2025-12-04 | 8.76港币 | -16.80 |
| 2025-12-03 | 8.82港币 | -16.92 |
| 2025-12-02 | 8.91港币 | -17.09 |
| 2025-12-01 | 10.16港币 | -19.49 |
| 2025-11-28 | 8.89港币 | -17.05 |