健世科技-B(09877) - 历史波动率和股价曲线图
最后更新于：2026-04-30
健世科技-B(09877) 的波动率为27.43%。最新更新于2026-04-30。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-04-30 | 9.78港币 | 27.43% |
| 2026-04-29 | 9.68港币 | 27.20% |
| 2026-04-28 | 9.65港币 | 36.49% |
| 2026-04-27 | 9.89港币 | 34.97% |
| 2026-04-24 | 9.86港币 | 35.01% |
| 2026-04-23 | 9.93港币 | 34.74% |
| 2026-04-22 | 9.87港币 | 36.18% |
| 2026-04-21 | 9.69港币 | 35.81% |
| 2026-04-20 | 9.39港币 | 35.30% |
| 2026-04-17 | 9.48港币 | 35.12% |
| 2026-04-16 | 9.75港币 | 37.95% |
| 2026-04-15 | 9.75港币 | 38.32% |
| 2026-04-14 | 9.68港币 | 38.33% |
| 2026-04-13 | 9.74港币 | 40.21% |
| 2026-04-10 | 9.67港币 | 40.81% |
| 2026-04-09 | 9.76港币 | 43.37% |
| 2026-04-08 | 9.83港币 | 46.92% |
| 2026-04-02 | 9.44港币 | 48.55% |
| 2026-04-01 | 9.63港币 | 47.34% |
| 2026-03-31 | 9.52港币 | 48.66% |
| 2026-03-30 | 9.66港币 | 52.22% |
| 2026-03-27 | 9.66港币 | 54.29% |
| 2026-03-26 | 9.02港币 | 49.51% |
| 2026-03-25 | 9.00港币 | 49.51% |