健世科技-B(09877) - 历史波动率和股价曲线图
最后更新于：2026-07-03
健世科技-B(09877) 的波动率为45.26%。最新更新于2026-07-03。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-03 | 7.19港币 | 45.26% |
| 2026-07-02 | 7.12港币 | 46.34% |
| 2026-06-30 | 7.25港币 | 46.20% |
| 2026-06-29 | 7.28港币 | 46.96% |
| 2026-06-26 | 6.77港币 | 36.83% |
| 2026-06-25 | 7.00港币 | 35.97% |
| 2026-06-24 | 6.90港币 | 35.88% |
| 2026-06-23 | 7.17港币 | 35.89% |
| 2026-06-22 | 6.95港币 | 33.55% |
| 2026-06-18 | 7.17港币 | 32.58% |
| 2026-06-17 | 7.18港币 | 32.62% |
| 2026-06-16 | 7.39港币 | 32.28% |
| 2026-06-15 | 7.38港币 | 32.60% |
| 2026-06-12 | 7.38港币 | 37.93% |
| 2026-06-11 | 7.09港币 | 33.89% |
| 2026-06-10 | 7.29港币 | 33.53% |
| 2026-06-09 | 7.40港币 | 33.97% |
| 2026-06-08 | 7.42港币 | 34.59% |
| 2026-06-05 | 7.67港币 | 34.07% |
| 2026-06-04 | 7.90港币 | 33.61% |
| 2026-06-03 | 7.89港币 | 34.23% |
| 2026-06-02 | 8.19港币 | 32.94% |
| 2026-06-01 | 8.29港币 | 33.14% |
| 2026-05-29 | 8.15港币 | 32.54% |