健世科技-B 港股通 空最新增减持 (2026-01-29) 官网 ( 09877.hk) | -12.44 | 3.45 | 0% | 上市时间2022-10-10股价7.89港币涨跌幅0.90%成交金额113.75万港币换手率0.04%市值32.91亿港币H股市值24.48亿港币总股本4.17亿H股本3.10亿每手股数200上市至今年化投资收益率-31.73%港股通持仓占H股比例2.13% (4,969.22万港币2026-02-11) 累计做空占H股比例0.27% (636.67万港币2026-02-06) | |||
| 所属三级行业医疗设备及用品 (恒生) | 市盈率 | 180.31 | 市净率 | 2.21 | 股息率 | 1.22% | 恒生:医疗保健业医疗保健设备和服务医疗设备及用品 |
| 备注 (4): | 双击编辑备注 |
健世科技-B(09877) - 历史波动率和股价曲线图
最后更新于：2026-02-13
健世科技-B(09877) 的波动率为60.11%。最新更新于2026-02-13。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-02-13 | 7.89港币 | 60.11% |
| 2026-02-12 | 7.82港币 | 60.11% |
| 2026-02-11 | 7.52港币 | 57.72% |
| 2026-02-10 | 8.24港币 | 48.67% |
| 2026-02-09 | 7.69港币 | 40.51% |
| 2026-02-06 | 7.68港币 | 40.42% |
| 2026-02-05 | 7.40港币 | 37.47% |
| 2026-02-04 | 7.37港币 | 37.42% |
| 2026-02-03 | 7.44港币 | 37.63% |
| 2026-02-02 | 7.43港币 | 37.50% |
| 2026-01-30 | 7.85港币 | 34.17% |
| 2026-01-29 | 7.87港币 | 36.68% |
| 2026-01-28 | 8.05港币 | 38.55% |
| 2026-01-27 | 8.00港币 | 38.61% |
| 2026-01-26 | 7.92港币 | 38.24% |
| 2026-01-23 | 8.04港币 | 40.87% |
| 2026-01-22 | 8.75港币 | 28.33% |
| 2026-01-21 | 8.76港币 | 28.81% |
| 2026-01-20 | 9.00港币 | 27.08% |
| 2026-01-19 | 9.00港币 | 31.09% |
| 2026-01-16 | 8.96港币 | 31.24% |
| 2026-01-15 | 8.88港币 | 33.22% |
| 2026-01-14 | 8.89港币 | 35.00% |
| 2026-01-13 | 8.91港币 | 36.09% |