健世科技-B(09877) - 历史波动率和股价曲线图
最后更新于：2026-08-24
健世科技-B(09877) 的波动率为39.31%。最新更新于2026-08-24。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-08-24 | 7.35港币 | 39.31% |
| 2026-08-21 | 7.49港币 | 38.75% |
| 2026-08-20 | 7.50港币 | 39.68% |
| 2026-08-19 | 7.48港币 | 41.12% |
| 2026-08-18 | 7.49港币 | 44.58% |
| 2026-08-17 | 7.44港币 | 45.16% |
| 2026-08-14 | 7.46港币 | 46.71% |
| 2026-08-13 | 7.29港币 | 45.91% |
| 2026-08-12 | 7.20港币 | 45.92% |
| 2026-08-11 | 7.17港币 | 45.88% |
| 2026-08-10 | 7.16港币 | 46.40% |
| 2026-08-07 | 6.97港币 | 45.08% |
| 2026-08-06 | 6.84港币 | 44.78% |
| 2026-08-05 | 6.93港币 | 45.78% |
| 2026-08-04 | 6.96港币 | 48.23% |
| 2026-08-03 | 6.99港币 | 49.59% |
| 2026-07-31 | 7.05港币 | 51.14% |
| 2026-07-30 | 7.70港币 | 39.47% |
| 2026-07-29 | 7.45港币 | 38.64% |
| 2026-07-28 | 7.59港币 | 37.98% |
| 2026-07-27 | 7.60港币 | 45.44% |
| 2026-07-24 | 7.59港币 | 47.52% |
| 2026-07-23 | 7.78港币 | 46.39% |
| 2026-07-22 | 7.56港币 | 48.12% |