健世科技-B 港股通 空最新增减持 (2026-01-29) 官网 ( 09877.hk) | -12.44 | 3.45 | 0% | 上市时间2022-10-10股价7.89港币涨跌幅0.90%成交金额113.75万港币换手率0.04%市值32.91亿港币H股市值24.48亿港币总股本4.17亿H股本3.10亿每手股数200上市至今年化投资收益率-31.73%港股通持仓占H股比例2.13% (4,969.22万港币2026-02-11) 累计做空占H股比例0.27% (636.67万港币2026-02-06) | |||
| 所属三级行业医疗设备及用品 (恒生) | 市盈率 | 180.31 | 市净率 | 2.21 | 股息率 | 1.22% | 恒生:医疗保健业医疗保健设备和服务医疗设备及用品 |
| 备注 (4): | 双击编辑备注 |
健世科技-B(09877) - 历史市盈率及分位点走势图
最后更新于：2026-02-13
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-02-13 | 7.89港币 | -12.44 | 50.54% | -24.46 | -12.58 | -4.14 |
| 2026-02-12 | 7.82港币 | -12.33 | 51.22% | -24.48 | -12.61 | -4.14 |
| 2026-02-11 | 7.52港币 | -11.85 | 52.78% | -24.57 | -12.64 | -4.13 |
| 2026-02-10 | 8.24港币 | -12.99 | 48.91% | -24.57 | -12.67 | -4.13 |
| 2026-02-09 | 7.69港币 | -12.12 | 51.77% | -24.99 | -12.67 | -4.13 |
| 2026-02-06 | 7.68港币 | -12.11 | 52.03% | -24.99 | -12.71 | -4.14 |
| 2026-02-05 | 7.40港币 | -11.66 | 54.74% | -25.02 | -12.85 | -4.14 |
| 2026-02-04 | 7.37港币 | -11.62 | 55.09% | -25.16 | -12.85 | -4.13 |
| 2026-02-03 | 7.44港币 | -11.73 | 53.80% | -25.16 | -12.86 | -4.13 |
| 2026-02-02 | 7.43港币 | -11.71 | 54.08% | -25.20 | -12.89 | -4.13 |
| 2026-01-30 | 7.85港币 | -12.37 | 52.03% | -25.26 | -12.97 | -4.14 |
| 2026-01-29 | 7.87港币 | -12.41 | 51.90% | -25.30 | -13.02 | -4.14 |
| 2026-01-28 | 8.05港币 | -12.69 | 51.02% | -25.30 | -13.04 | -4.13 |
| 2026-01-27 | 8.00港币 | -12.61 | 51.22% | -25.30 | -13.05 | -4.13 |
| 2026-01-26 | 7.92港币 | -12.48 | 51.63% | -25.33 | -13.05 | -4.13 |
| 2026-01-23 | 8.04港币 | -12.67 | 51.36% | -25.33 | -13.07 | -4.13 |
| 2026-01-22 | 8.75港币 | -13.79 | 45.71% | -25.33 | -13.08 | -4.13 |
| 2026-01-21 | 8.76港币 | -13.81 | 45.50% | -25.33 | -13.07 | -4.13 |
| 2026-01-20 | 9.00港币 | -14.19 | 41.88% | -25.33 | -13.06 | -4.13 |
| 2026-01-19 | 9.00港币 | -14.19 | 42.02% | -25.41 | -13.06 | -4.13 |
| 2026-01-16 | 8.96港币 | -14.12 | 42.99% | -25.84 | -13.08 | -4.13 |
| 2026-01-15 | 8.88港币 | -14.00 | 44.63% | -25.92 | -13.08 | -4.13 |
| 2026-01-14 | 8.89港币 | -14.01 | 44.01% | -25.92 | -13.07 | -4.13 |
| 2026-01-13 | 8.91港币 | -14.05 | 43.38% | -25.92 | -13.06 | -4.13 |