东方支付集团控股(08613) - 历史市销率及分位点走势图
最后更新于：2026-01-23
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-01-23 | 0.05港币 | 4.22 | 10.07% | 4.84 | 7.18 | 28.23 |
| 2026-01-22 | 0.05港币 | 4.22 | 10.08% | 4.88 | 7.18 | 28.23 |
| 2026-01-21 | 0.05港币 | 4.22 | 10.10% | 4.88 | 7.18 | 28.23 |
| 2026-01-20 | 0.05港币 | 4.22 | 10.11% | 4.88 | 7.18 | 28.23 |
| 2026-01-19 | 0.05港币 | 4.22 | 10.11% | 4.89 | 7.18 | 28.23 |
| 2026-01-16 | 0.05港币 | 4.22 | 10.08% | 5.09 | 7.18 | 28.40 |
| 2026-01-15 | 0.05港币 | 4.22 | 10.08% | 5.09 | 7.18 | 28.40 |
| 2026-01-14 | 0.05港币 | 4.22 | 10.10% | 5.09 | 7.19 | 28.40 |
| 2026-01-13 | 0.05港币 | 4.22 | 10.11% | 5.09 | 7.19 | 28.40 |
| 2026-01-12 | 0.05港币 | 4.22 | 10.11% | 5.14 | 7.19 | 28.57 |
| 2026-01-09 | 0.05港币 | 4.22 | 10.08% | 5.18 | 7.40 | 28.57 |
| 2026-01-08 | 0.05港币 | 4.22 | 10.08% | 5.18 | 7.40 | 28.57 |
| 2026-01-07 | 0.05港币 | 4.22 | 10.10% | 5.23 | 7.43 | 28.57 |
| 2026-01-06 | 0.05港币 | 4.22 | 10.11% | 5.23 | 7.47 | 28.57 |
| 2026-01-05 | 0.05港币 | 3.96 | 7.38% | 5.23 | 7.60 | 28.57 |
| 2026-01-02 | 0.05港币 | 4.05 | 8.04% | 5.23 | 7.66 | 28.57 |
| 2025-12-31 | 0.05港币 | 4.05 | 8.05% | 5.23 | 7.66 | 28.57 |
| 2025-12-30 | 0.05港币 | 4.05 | 8.06% | 5.23 | 7.66 | 35.49 |
| 2025-12-29 | 0.05港币 | 4.38 | 10.66% | 5.23 | 7.72 | 35.72 |
| 2025-12-24 | 0.05港币 | 4.38 | 10.64% | 5.26 | 7.72 | 35.72 |
| 2025-12-23 | 0.05港币 | 4.38 | 10.66% | 5.26 | 7.72 | 36.44 |
| 2025-12-22 | 0.05港币 | 4.38 | 10.66% | 5.26 | 8.38 | 37.28 |
| 2025-12-19 | 0.05港币 | 4.38 | 10.63% | 5.31 | 10.11 | 37.51 |
| 2025-12-18 | 0.05港币 | 4.38 | 10.63% | 5.31 | 10.23 | 37.73 |