东方支付集团控股(08613) - 历史市销率及分位点走势图
最后更新于:2026-03-26
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-03-26 | 0.03港币 | 2.36 | 0% | 4.39 | 7.07 | 19.72 |
| 2026-03-25 | 0.03港币 | 2.45 | 0% | 4.39 | 7.07 | 19.72 |
| 2026-03-24 | 0.03港币 | 2.53 | 0% | 4.39 | 7.07 | 19.97 |
| 2026-03-23 | 0.03港币 | 2.53 | 0% | 4.39 | 7.07 | 20.50 |
| 2026-03-20 | 0.03港币 | 2.61 | 0% | 4.39 | 7.07 | 21.20 |
| 2026-03-19 | 0.03港币 | 2.61 | 0% | 4.45 | 7.07 | 21.32 |
| 2026-03-18 | 0.03港币 | 2.61 | 0% | 4.47 | 7.07 | 21.32 |
| 2026-03-17 | 0.03港币 | 2.70 | 0.82% | 4.47 | 7.07 | 21.32 |
| 2026-03-16 | 0.03港币 | 2.70 | 0.82% | 4.47 | 7.07 | 21.32 |
| 2026-03-13 | 0.03港币 | 2.70 | 0.82% | 4.50 | 7.07 | 21.45 |
| 2026-03-12 | 0.03港币 | 2.70 | 0.82% | 4.50 | 7.11 | 21.45 |
| 2026-03-11 | 0.03港币 | 2.61 | 0% | 4.50 | 7.11 | 21.45 |
| 2026-03-10 | 0.03港币 | 2.61 | 0% | 4.50 | 7.11 | 21.57 |
| 2026-03-09 | 0.03港币 | 2.87 | 1.23% | 4.50 | 7.11 | 21.69 |
| 2026-03-06 | 0.03港币 | 2.87 | 1.23% | 4.55 | 7.11 | 24.03 |
| 2026-03-05 | 0.03港币 | 2.87 | 1.23% | 4.55 | 7.12 | 24.87 |
| 2026-03-04 | 0.03港币 | 2.87 | 1.23% | 4.55 | 7.12 | 24.87 |
| 2026-03-03 | 0.03港币 | 2.87 | 1.23% | 4.55 | 7.12 | 24.87 |
| 2026-03-02 | 0.04港币 | 2.95 | 1.64% | 4.56 | 7.12 | 27.06 |
| 2026-02-27 | 0.04港币 | 2.95 | 1.63% | 4.56 | 7.12 | 27.06 |
| 2026-02-26 | 0.04港币 | 2.95 | 1.63% | 4.56 | 7.12 | 27.06 |
| 2026-02-25 | 0.03港币 | 2.87 | 1.23% | 4.56 | 7.12 | 27.06 |
| 2026-02-24 | 0.03港币 | 2.87 | 1.23% | 4.56 | 7.12 | 27.06 |
| 2026-02-23 | 0.03港币 | 2.78 | 0.68% | 4.61 | 7.12 | 27.06 |