东方支付集团控股(08613) - 历史市销率及分位点走势图
最后更新于：2026-07-10
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-10 | 0.03港币 | 4.32 | 26.60% | 3.96 | 6.54 | 15.65 |
| 2026-07-09 | 0.03港币 | 4.32 | 26.60% | 3.96 | 6.54 | 15.65 |
| 2026-07-08 | 0.03港币 | 4.32 | 26.64% | 3.96 | 6.54 | 15.65 |
| 2026-07-07 | 0.03港币 | 4.32 | 26.68% | 3.96 | 6.56 | 15.65 |
| 2026-07-06 | 0.03港币 | 4.32 | 26.68% | 3.96 | 6.58 | 15.65 |
| 2026-07-03 | 0.03港币 | 4.32 | 26.60% | 3.96 | 6.58 | 15.65 |
| 2026-07-02 | 0.03港币 | 4.32 | 26.60% | 3.96 | 6.58 | 15.65 |
| 2026-06-30 | 0.03港币 | 4.32 | 26.64% | 3.96 | 6.58 | 15.78 |
| 2026-06-29 | 0.03港币 | 4.32 | 26.64% | 3.96 | 6.58 | 15.78 |
| 2026-06-26 | 0.04港币 | 4.71 | 31.74% | 3.96 | 6.59 | 15.78 |
| 2026-06-25 | 0.04港币 | 3.12 | 7.90% | 3.96 | 6.64 | 15.78 |
| 2026-06-24 | 0.04港币 | 3.12 | 7.91% | 4.01 | 6.64 | 15.78 |
| 2026-06-23 | 0.04港币 | 3.12 | 7.92% | 4.01 | 6.64 | 15.78 |
| 2026-06-22 | 0.04港币 | 3.12 | 7.92% | 4.01 | 6.64 | 15.90 |
| 2026-06-18 | 0.04港币 | 3.20 | 9.13% | 4.01 | 6.68 | 16.30 |
| 2026-06-17 | 0.04港币 | 3.12 | 7.91% | 4.05 | 6.68 | 16.30 |
| 2026-06-16 | 0.04港币 | 3.20 | 9.02% | 4.05 | 6.68 | 16.39 |
| 2026-06-15 | 0.04港币 | 3.20 | 9.02% | 4.05 | 6.68 | 16.47 |
| 2026-06-12 | 0.04港币 | 3.20 | 8.99% | 4.05 | 6.68 | 16.64 |
| 2026-06-11 | 0.04港币 | 3.20 | 8.99% | 4.05 | 6.69 | 16.64 |
| 2026-06-10 | 0.04港币 | 3.20 | 9.00% | 4.12 | 6.69 | 16.64 |
| 2026-06-09 | 0.04港币 | 3.29 | 9.29% | 4.12 | 6.70 | 16.64 |
| 2026-06-08 | 0.04港币 | 3.29 | 9.29% | 4.12 | 6.70 | 16.89 |
| 2026-06-05 | 0.04港币 | 3.29 | 9.26% | 4.12 | 6.76 | 16.97 |