东方支付集团控股(08613) - 历史市销率及分位点走势图
最后更新于：2026-06-02
| 日期 | 股价 | 市销率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-06-02 | 0.04港币 | 3.29 | 9.29% | 4.13 | 6.76 | 17.13 |
| 2026-06-01 | 0.04港币 | 3.20 | 9.02% | 4.13 | 6.77 | 17.13 |
| 2026-05-29 | 0.04港币 | 3.29 | 9.13% | 4.13 | 6.77 | 17.26 |
| 2026-05-28 | 0.04港币 | 3.29 | 9.13% | 4.13 | 6.77 | 17.26 |
| 2026-05-27 | 0.04港币 | 3.29 | 9.14% | 4.13 | 6.77 | 17.26 |
| 2026-05-26 | 0.04港币 | 3.29 | 9.15% | 4.13 | 6.77 | 17.26 |
| 2026-05-22 | 0.04港币 | 3.54 | 10.90% | 4.17 | 6.77 | 17.31 |
| 2026-05-21 | 0.04港币 | 3.37 | 9.26% | 4.17 | 6.77 | 17.87 |
| 2026-05-20 | 0.04港币 | 3.37 | 9.28% | 4.17 | 6.77 | 17.87 |
| 2026-05-19 | 0.04港币 | 3.37 | 9.29% | 4.17 | 6.77 | 18.00 |
| 2026-05-18 | 0.04港币 | 2.95 | 6.56% | 4.22 | 6.82 | 18.00 |
| 2026-05-15 | 0.04港币 | 2.95 | 6.54% | 4.22 | 6.82 | 18.12 |
| 2026-05-14 | 0.04港币 | 3.12 | 7.63% | 4.22 | 6.82 | 18.12 |
| 2026-05-13 | 0.04港币 | 3.37 | 8.87% | 4.22 | 6.85 | 18.12 |
| 2026-05-12 | 0.04港币 | 3.46 | 9.29% | 4.22 | 6.88 | 18.12 |
| 2026-05-11 | 0.04港币 | 3.71 | 11.48% | 4.22 | 6.88 | 18.12 |
| 2026-05-08 | 0.05港币 | 4.30 | 22.07% | 4.22 | 6.88 | 18.12 |
| 2026-05-07 | 0.05港币 | 3.88 | 14.71% | 4.22 | 6.94 | 18.12 |
| 2026-05-06 | 0.04港币 | 3.37 | 8.87% | 4.22 | 6.95 | 18.12 |
| 2026-05-05 | 0.04港币 | 3.20 | 8.61% | 4.22 | 6.96 | 18.24 |
| 2026-05-04 | 0.04港币 | 3.12 | 7.65% | 4.22 | 6.96 | 18.24 |
| 2026-04-30 | 0.04港币 | 2.95 | 6.54% | 4.22 | 7.00 | 18.24 |
| 2026-04-29 | 0.04港币 | 2.95 | 6.55% | 4.22 | 7.01 | 18.24 |
| 2026-04-28 | 0.04港币 | 3.12 | 7.38% | 4.22 | 7.02 | 18.37 |