东方支付集团控股(08613) - 历史市盈率及分位点走势图
最后更新于：2026-07-21
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-21 | 0.04港币 | -2.09 | 86.61% | -8.13 | -6.03 | -2.68 |
| 2026-07-20 | 0.03港币 | -2.03 | 87.43% | -8.13 | -6.03 | -2.68 |
| 2026-07-17 | 0.03港币 | -2.03 | 87.60% | -8.15 | -6.03 | -2.74 |
| 2026-07-16 | 0.03港币 | -1.97 | 90.31% | -8.15 | -6.03 | -2.74 |
| 2026-07-15 | 0.03港币 | -1.97 | 90.44% | -8.15 | -6.03 | -2.74 |
| 2026-07-14 | 0.03港币 | -1.97 | 90.56% | -8.15 | -6.03 | -2.74 |
| 2026-07-13 | 0.03港币 | -1.97 | 90.70% | -8.15 | -6.03 | -2.76 |
| 2026-07-10 | 0.03港币 | -2.03 | 88.27% | -8.19 | -6.03 | -2.79 |
| 2026-07-09 | 0.03港币 | -2.03 | 88.40% | -8.21 | -6.03 | -2.82 |
| 2026-07-08 | 0.03港币 | -2.03 | 88.52% | -8.21 | -6.03 | -2.82 |
| 2026-07-07 | 0.03港币 | -2.03 | 88.65% | -8.21 | -6.04 | -2.84 |
| 2026-07-06 | 0.03港币 | -2.03 | 88.78% | -8.21 | -6.06 | -2.89 |
| 2026-07-03 | 0.03港币 | -2.03 | 88.95% | -8.21 | -6.07 | -2.94 |
| 2026-07-02 | 0.03港币 | -2.03 | 89.09% | -8.21 | -6.07 | -2.99 |
| 2026-06-30 | 0.03港币 | -2.03 | 89.21% | -8.21 | -6.07 | -2.99 |
| 2026-06-29 | 0.03港币 | -2.03 | 89.34% | -8.21 | -6.07 | -3.10 |
| 2026-06-26 | 0.04港币 | -2.21 | 88.42% | -8.21 | -6.08 | -3.21 |
| 2026-06-25 | 0.04港币 | -1.91 | 91.96% | -8.21 | -6.08 | -3.21 |
| 2026-06-24 | 0.04港币 | -1.91 | 92.09% | -8.21 | -6.08 | -3.21 |
| 2026-06-23 | 0.04港币 | -1.91 | 92.21% | -8.26 | -6.08 | -3.21 |
| 2026-06-22 | 0.04港币 | -1.91 | 92.35% | -8.26 | -6.08 | -3.21 |
| 2026-06-18 | 0.04港币 | -1.96 | 91.42% | -8.26 | -6.08 | -3.44 |
| 2026-06-17 | 0.04港币 | -1.91 | 92.50% | -8.26 | -6.08 | -3.49 |
| 2026-06-16 | 0.04港币 | -1.96 | 91.67% | -8.26 | -6.08 | -3.49 |