东方支付集团控股(08613) - 历史市盈率及分位点走势图
最后更新于：2026-02-23
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-02-23 | 0.03港币 | -1.70 | 99.45% | -8.26 | -6.40 | -4.68 |
| 2026-02-20 | 0.03港币 | -1.70 | 99.59% | -8.26 | -6.40 | -4.68 |
| 2026-02-16 | 0.03港币 | -1.60 | 99.86% | -8.26 | -6.40 | -4.73 |
| 2026-02-13 | 0.03港币 | -1.60 | 100.00% | -8.26 | -6.40 | -4.73 |
| 2026-02-12 | 0.03港币 | -1.70 | 100.00% | -8.26 | -6.40 | -4.73 |
| 2026-02-11 | 0.03港币 | -1.75 | 100.00% | -8.26 | -6.40 | -4.73 |
| 2026-02-10 | 0.05港币 | -2.53 | 97.82% | -8.26 | -6.40 | -4.79 |
| 2026-02-09 | 0.05港币 | -2.53 | 97.96% | -8.26 | -6.41 | -4.79 |
| 2026-02-06 | 0.05港币 | -2.53 | 98.10% | -8.26 | -6.44 | -4.85 |
| 2026-02-05 | 0.05港币 | -2.53 | 98.24% | -8.26 | -6.45 | -4.85 |
| 2026-02-04 | 0.05港币 | -2.48 | 98.51% | -8.26 | -6.45 | -4.85 |
| 2026-02-03 | 0.05港币 | -2.48 | 98.64% | -8.26 | -6.47 | -4.85 |
| 2026-02-02 | 0.04港币 | -2.27 | 99.46% | -8.26 | -6.47 | -4.85 |
| 2026-01-30 | 0.04港币 | -2.27 | 99.59% | -8.26 | -6.45 | -4.85 |
| 2026-01-29 | 0.04港币 | -2.22 | 99.86% | -8.26 | -6.45 | -4.85 |
| 2026-01-28 | 0.04港币 | -2.22 | 100.00% | -8.26 | -6.45 | -4.85 |
| 2026-01-27 | 0.04港币 | -2.27 | 100.00% | -8.26 | -6.47 | -4.90 |
| 2026-01-26 | 0.05港币 | -2.58 | 97.01% | -8.26 | -6.47 | -4.93 |
| 2026-01-23 | 0.05港币 | -2.58 | 97.14% | -8.26 | -6.47 | -4.95 |
| 2026-01-22 | 0.05港币 | -2.58 | 97.28% | -8.26 | -6.49 | -4.96 |
| 2026-01-21 | 0.05港币 | -2.58 | 97.41% | -8.26 | -6.51 | -5.01 |
| 2026-01-20 | 0.05港币 | -2.58 | 97.54% | -8.26 | -6.54 | -5.01 |
| 2026-01-19 | 0.05港币 | -2.58 | 97.68% | -8.26 | -6.54 | -5.06 |
| 2026-01-16 | 0.05港币 | -2.58 | 97.82% | -8.26 | -6.49 | -5.11 |