东方支付集团控股(08613) - 历史波动率和股价曲线图
最后更新于：2026-06-16
东方支付集团控股(08613) 的波动率为60.27%。最新更新于2026-06-16。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-16 | 0.04港币 | 60.27% |
| 2026-06-15 | 0.04港币 | 60.27% |
| 2026-06-12 | 0.04港币 | 63.89% |
| 2026-06-11 | 0.04港币 | 69.83% |
| 2026-06-10 | 0.04港币 | 70.26% |
| 2026-06-09 | 0.04港币 | 73.82% |
| 2026-06-08 | 0.04港币 | 89.22% |
| 2026-06-05 | 0.04港币 | 98.33% |
| 2026-06-04 | 0.04港币 | 111.51% |
| 2026-06-03 | 0.04港币 | 113.07% |
| 2026-06-02 | 0.04港币 | 113.42% |
| 2026-06-01 | 0.04港币 | 114.71% |
| 2026-05-29 | 0.04港币 | 114.18% |
| 2026-05-28 | 0.04港币 | 116.21% |
| 2026-05-27 | 0.04港币 | 117.71% |
| 2026-05-26 | 0.04港币 | 121.40% |
| 2026-05-22 | 0.04港币 | 118.36% |
| 2026-05-21 | 0.04港币 | 119.02% |
| 2026-05-20 | 0.04港币 | 119.13% |
| 2026-05-19 | 0.04港币 | 119.13% |
| 2026-05-18 | 0.03港币 | 110.53% |
| 2026-05-15 | 0.03港币 | 110.53% |
| 2026-05-14 | 0.04港币 | 108.05% |
| 2026-05-13 | 0.04港币 | 103.01% |