东方支付集团控股(08613) - 历史市现率走势图
最后更新于：2026-06-04
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-06-04 | 0.04港币 | -13.37 |
| 2026-06-03 | 0.04港币 | -13.37 |
| 2026-06-02 | 0.04港币 | -13.37 |
| 2026-06-01 | 0.04港币 | -13.03 |
| 2026-05-29 | 0.04港币 | -13.37 |
| 2026-05-28 | 0.04港币 | -13.37 |
| 2026-05-27 | 0.04港币 | -13.37 |
| 2026-05-26 | 0.04港币 | -13.37 |
| 2026-05-22 | 0.04港币 | -14.40 |
| 2026-05-21 | 0.04港币 | -13.71 |
| 2026-05-20 | 0.04港币 | -13.71 |
| 2026-05-19 | 0.04港币 | -13.71 |
| 2026-05-18 | 0.04港币 | -12.00 |
| 2026-05-15 | 0.04港币 | -12.00 |
| 2026-05-14 | 0.04港币 | -12.68 |
| 2026-05-13 | 0.04港币 | -13.71 |
| 2026-05-12 | 0.04港币 | -14.06 |
| 2026-05-11 | 0.04港币 | -15.08 |
| 2026-05-08 | 0.05港币 | -17.48 |
| 2026-05-07 | 0.05港币 | -15.77 |
| 2026-05-06 | 0.04港币 | -13.71 |
| 2026-05-05 | 0.04港币 | -13.03 |
| 2026-05-04 | 0.04港币 | -12.68 |
| 2026-04-30 | 0.04港币 | -12.00 |