东方支付集团控股(08613) - 历史市盈率及分位点走势图
最后更新于：2026-05-28
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-05-28 | 0.04港币 | -2.01 | 92.10% | -8.26 | -6.12 | -3.78 |
| 2026-05-27 | 0.04港币 | -2.01 | 92.22% | -8.26 | -6.12 | -3.78 |
| 2026-05-26 | 0.04港币 | -2.01 | 92.35% | -8.26 | -6.12 | -3.78 |
| 2026-05-22 | 0.04港币 | -2.17 | 91.55% | -8.26 | -6.13 | -3.83 |
| 2026-05-21 | 0.04港币 | -2.06 | 91.83% | -8.26 | -6.13 | -3.83 |
| 2026-05-20 | 0.04港币 | -2.06 | 91.95% | -8.26 | -6.13 | -3.83 |
| 2026-05-19 | 0.04港币 | -2.06 | 92.08% | -8.26 | -6.13 | -3.83 |
| 2026-05-18 | 0.04港币 | -1.81 | 93.03% | -8.26 | -6.13 | -3.83 |
| 2026-05-15 | 0.04港币 | -1.81 | 93.19% | -8.26 | -6.13 | -3.83 |
| 2026-05-14 | 0.04港币 | -1.91 | 92.92% | -8.26 | -6.13 | -3.83 |
| 2026-05-13 | 0.04港币 | -2.06 | 92.63% | -8.26 | -6.13 | -3.83 |
| 2026-05-12 | 0.04港币 | -2.12 | 92.62% | -8.26 | -6.13 | -3.83 |
| 2026-05-11 | 0.04港币 | -2.27 | 91.94% | -8.26 | -6.13 | -3.83 |
| 2026-05-08 | 0.05港币 | -2.63 | 87.87% | -8.26 | -6.13 | -3.83 |
| 2026-05-07 | 0.05港币 | -2.37 | 91.96% | -8.26 | -6.13 | -3.83 |
| 2026-05-06 | 0.04港币 | -2.06 | 92.77% | -8.26 | -6.13 | -3.83 |
| 2026-05-05 | 0.04港币 | -1.96 | 92.90% | -8.26 | -6.13 | -3.83 |
| 2026-05-04 | 0.04港币 | -1.91 | 93.03% | -8.26 | -6.13 | -3.83 |
| 2026-04-30 | 0.04港币 | -1.81 | 93.32% | -8.26 | -6.13 | -3.83 |
| 2026-04-29 | 0.04港币 | -1.81 | 93.45% | -8.26 | -6.13 | -3.83 |
| 2026-04-28 | 0.04港币 | -1.91 | 93.44% | -8.26 | -6.13 | -3.83 |
| 2026-04-27 | 0.04港币 | -1.81 | 93.58% | -8.26 | -6.17 | -3.89 |
| 2026-04-24 | 0.03港币 | -1.65 | 95.78% | -8.26 | -6.18 | -3.94 |
| 2026-04-23 | 0.03港币 | -1.70 | 95.37% | -8.26 | -6.18 | -4.00 |