智昇集团控股(08370) - 历史市盈率及分位点走势图
最后更新于：2026-07-24
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-24 | 6.41港币 | -58.40 | 5.45% | -46.07 | -9.85 | -0.61 |
| 2026-07-23 | 6.41港币 | -58.40 | 5.45% | -46.07 | -9.85 | -0.61 |
| 2026-07-22 | 6.55港币 | -59.68 | 4.91% | -46.07 | -9.82 | -0.61 |
| 2026-07-21 | 6.60港币 | -60.13 | 4.78% | -46.07 | -9.79 | -0.61 |
| 2026-07-20 | 6.28港币 | -57.22 | 5.19% | -45.76 | -9.78 | -0.61 |
| 2026-07-17 | 6.10港币 | -55.58 | 5.59% | -45.76 | -9.78 | -0.61 |
| 2026-07-16 | 5.50港币 | -50.11 | 16.37% | -45.76 | -9.75 | -0.61 |
| 2026-07-15 | 5.60港币 | -51.02 | 15.85% | -45.76 | -9.71 | -0.61 |
| 2026-07-14 | 5.75港币 | -52.39 | 13.95% | -45.74 | -9.68 | -0.61 |
| 2026-07-13 | 5.94港币 | -54.12 | 9.58% | -45.65 | -9.58 | -0.61 |
| 2026-07-10 | 5.94港币 | -54.12 | 9.55% | -45.46 | -9.44 | -0.61 |
| 2026-07-09 | 5.92港币 | -53.94 | 10.10% | -45.34 | -9.44 | -0.61 |
| 2026-07-08 | 5.93港币 | -54.03 | 9.97% | -45.34 | -9.44 | -0.61 |
| 2026-07-07 | 5.92港币 | -53.94 | 9.99% | -45.24 | -9.44 | -0.61 |
| 2026-07-06 | 6.10港币 | -55.58 | 5.61% | -45.24 | -9.44 | -0.61 |
| 2026-07-03 | 5.92港币 | -53.94 | 9.82% | -45.24 | -9.38 | -0.61 |
| 2026-07-02 | 5.95港币 | -54.21 | 8.87% | -45.24 | -9.29 | -0.61 |
| 2026-06-30 | 5.97港币 | -54.39 | 8.61% | -45.24 | -9.21 | -0.61 |
| 2026-06-29 | 6.08港币 | -55.40 | 6.01% | -45.24 | -8.84 | -0.61 |
| 2026-06-26 | 6.07港币 | -55.30 | 5.99% | -45.24 | -7.88 | -0.61 |
| 2026-06-25 | 6.06港币 | -55.21 | 5.99% | -45.24 | -4.83 | -0.61 |
| 2026-06-24 | 6.10港币 | -55.58 | 5.59% | -45.03 | -4.74 | -0.61 |
| 2026-06-23 | 5.95港币 | -54.21 | 8.20% | -45.03 | -4.66 | -0.61 |
| 2026-06-22 | 5.97港币 | -54.39 | 8.06% | -44.72 | -4.59 | -0.61 |