智昇集团控股(08370) - 历史市现率走势图
最后更新于：2026-07-24
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-07-24 | 6.41港币 | -29.06 |
| 2026-07-23 | 6.41港币 | -29.06 |
| 2026-07-22 | 6.55港币 | -29.70 |
| 2026-07-21 | 6.60港币 | -29.93 |
| 2026-07-20 | 6.28港币 | -28.47 |
| 2026-07-17 | 6.10港币 | -27.66 |
| 2026-07-16 | 5.50港币 | -24.94 |
| 2026-07-15 | 5.60港币 | -25.39 |
| 2026-07-14 | 5.75港币 | -26.07 |
| 2026-07-13 | 5.94港币 | -26.93 |
| 2026-07-10 | 5.94港币 | -26.93 |
| 2026-07-09 | 5.92港币 | -26.84 |
| 2026-07-08 | 5.93港币 | -26.89 |
| 2026-07-07 | 5.92港币 | -26.84 |
| 2026-07-06 | 6.10港币 | -27.66 |
| 2026-07-03 | 5.92港币 | -26.84 |
| 2026-07-02 | 5.95港币 | -26.98 |
| 2026-06-30 | 5.97港币 | -27.07 |
| 2026-06-29 | 6.08港币 | -27.57 |
| 2026-06-26 | 6.07港币 | -27.52 |
| 2026-06-25 | 6.06港币 | -27.48 |
| 2026-06-24 | 6.10港币 | -27.66 |
| 2026-06-23 | 5.95港币 | -26.98 |
| 2026-06-22 | 5.97港币 | -27.07 |