智昇集团控股(08370) - 历史市现率走势图
最后更新于：2026-01-05
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-01-05 | 5.29港币 | -112.57 |
| 2026-01-02 | 5.30港币 | -112.79 |
| 2025-12-31 | 5.07港币 | -107.89 |
| 2025-12-30 | 5.10港币 | -108.53 |
| 2025-12-29 | 4.98港币 | -105.98 |
| 2025-12-24 | 4.98港币 | -105.98 |
| 2025-12-23 | 4.98港币 | -105.98 |
| 2025-12-22 | 5.00港币 | -106.40 |
| 2025-12-19 | 4.96港币 | -105.55 |
| 2025-12-18 | 5.00港币 | -106.40 |
| 2025-12-17 | 5.00港币 | -106.40 |
| 2025-12-16 | 5.13港币 | -109.17 |
| 2025-12-15 | 5.10港币 | -108.53 |
| 2025-12-12 | 5.18港币 | -110.23 |
| 2025-12-11 | 4.99港币 | -106.19 |
| 2025-12-10 | 4.95港币 | -105.34 |
| 2025-12-09 | 5.10港币 | -108.53 |
| 2025-12-08 | 4.75港币 | -101.08 |
| 2025-12-05 | 4.65港币 | -98.95 |
| 2025-12-04 | 4.60港币 | -97.89 |
| 2025-12-03 | 4.49港币 | -95.55 |
| 2025-12-02 | 4.49港币 | -95.55 |
| 2025-12-01 | 4.36港币 | -92.78 |
| 2025-11-28 | 4.35港币 | -92.57 |