智昇集团控股(08370) - 历史市现率走势图
最后更新于：2026-05-22
| 日期 | 股价 | PCF-TTM |
|---|---|---|
| 2026-05-22 | 5.90港币 | -26.75 |
| 2026-05-21 | 5.86港币 | -26.57 |
| 2026-05-20 | 5.88港币 | -26.66 |
| 2026-05-19 | 5.95港币 | -26.98 |
| 2026-05-18 | 5.90港币 | -26.75 |
| 2026-05-15 | 6.00港币 | -27.21 |
| 2026-05-14 | 5.95港币 | -26.98 |
| 2026-05-13 | 6.11港币 | -27.70 |
| 2026-05-12 | 6.06港币 | -27.48 |
| 2026-05-11 | 6.02港币 | -27.30 |
| 2026-05-08 | 6.02港币 | -27.30 |
| 2026-05-07 | 6.02港币 | -27.30 |
| 2026-05-06 | 6.18港币 | -28.02 |
| 2026-05-05 | 6.42港币 | -29.11 |
| 2026-05-04 | 6.43港币 | -29.16 |
| 2026-04-30 | 6.10港币 | -27.66 |
| 2026-04-29 | 6.04港币 | -27.39 |
| 2026-04-28 | 6.14港币 | -27.84 |
| 2026-04-27 | 5.88港币 | -26.66 |
| 2026-04-24 | 5.60港币 | -25.39 |
| 2026-04-23 | 5.42港币 | -24.58 |
| 2026-04-22 | 4.67港币 | -21.17 |
| 2026-04-21 | 4.67港币 | -21.17 |
| 2026-04-20 | 4.67港币 | -21.17 |