智昇集团控股(08370) - 历史波动率和股价曲线图
最后更新于：2026-02-26
智昇集团控股(08370) 的波动率为44.98%。最新更新于2026-02-26。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-02-26 | 6.04港币 | 44.98% |
| 2026-02-25 | 6.05港币 | 45.04% |
| 2026-02-24 | 6.05港币 | 45.25% |
| 2026-02-23 | 6.08港币 | 45.56% |
| 2026-02-20 | 6.05港币 | 46.78% |
| 2026-02-16 | 6.05港币 | 46.73% |
| 2026-02-13 | 6.06港币 | 46.98% |
| 2026-02-12 | 6.06港币 | 46.95% |
| 2026-02-11 | 6.07港币 | 47.73% |
| 2026-02-10 | 6.07港币 | 48.87% |
| 2026-02-09 | 6.08港币 | 49.12% |
| 2026-02-06 | 6.08港币 | 52.31% |
| 2026-02-05 | 6.08港币 | 78.49% |
| 2026-02-04 | 6.08港币 | 78.49% |
| 2026-02-03 | 5.81港币 | 77.07% |
| 2026-02-02 | 6.45港币 | 70.51% |
| 2026-01-30 | 6.63港币 | 69.28% |
| 2026-01-29 | 6.65港币 | 70.03% |
| 2026-01-28 | 6.67港币 | 70.13% |
| 2026-01-27 | 6.58港币 | 70.23% |
| 2026-01-26 | 6.89港币 | 66.83% |
| 2026-01-23 | 6.88港币 | 66.88% |
| 2026-01-22 | 6.83港币 | 67.20% |
| 2026-01-21 | 6.77港币 | 67.21% |