智昇集团控股(08370) - 历史波动率和股价曲线图
最后更新于：2026-06-05
智昇集团控股(08370) 的波动率为20.86%。最新更新于2026-06-05。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-06-05 | 6.00港币 | 20.86% |
| 2026-06-04 | 6.10港币 | 22.11% |
| 2026-06-03 | 5.90港币 | 22.09% |
| 2026-06-02 | 5.90港币 | 22.06% |
| 2026-06-01 | 5.90港币 | 29.94% |
| 2026-05-29 | 5.90港币 | 30.22% |
| 2026-05-28 | 5.90港币 | 30.69% |
| 2026-05-27 | 5.99港币 | 34.18% |
| 2026-05-26 | 5.90港币 | 37.92% |
| 2026-05-22 | 5.90港币 | 39.36% |
| 2026-05-21 | 5.86港币 | 64.74% |
| 2026-05-20 | 5.88港币 | 64.65% |
| 2026-05-19 | 5.95港币 | 64.22% |
| 2026-05-18 | 5.90港币 | 64.35% |
| 2026-05-15 | 6.00港币 | 63.64% |
| 2026-05-14 | 5.95港币 | 63.78% |
| 2026-05-13 | 6.11港币 | 62.32% |
| 2026-05-12 | 6.06港币 | 62.48% |
| 2026-05-11 | 6.02港币 | 62.62% |
| 2026-05-08 | 6.02港币 | 62.62% |
| 2026-05-07 | 6.02港币 | 62.62% |
| 2026-05-06 | 6.18港币 | 61.13% |
| 2026-05-05 | 6.42港币 | 60.03% |
| 2026-05-04 | 6.43港币 | 59.98% |