智昇集团控股(08370) - 历史波动率和股价曲线图
最后更新于：2026-07-24
智昇集团控股(08370) 的波动率为49.76%。最新更新于2026-07-24。
加载中......
| 日期 | 理杏仁前复权 | 波动率 |
|---|---|---|
| 2026-07-24 | 6.41港币 | 49.76% |
| 2026-07-23 | 6.41港币 | 49.87% |
| 2026-07-22 | 6.55港币 | 49.62% |
| 2026-07-21 | 6.60港币 | 49.50% |
| 2026-07-20 | 6.28港币 | 47.02% |
| 2026-07-17 | 6.10港币 | 46.43% |
| 2026-07-16 | 5.50港币 | 26.44% |
| 2026-07-15 | 5.60港币 | 26.00% |
| 2026-07-14 | 5.75港币 | 24.53% |
| 2026-07-13 | 5.94港币 | 21.76% |
| 2026-07-10 | 5.94港币 | 22.80% |
| 2026-07-09 | 5.92港币 | 22.77% |
| 2026-07-08 | 5.93港币 | 23.15% |
| 2026-07-07 | 5.92港币 | 23.16% |
| 2026-07-06 | 6.10港币 | 21.33% |
| 2026-07-03 | 5.92港币 | 21.98% |
| 2026-07-02 | 5.95港币 | 21.90% |
| 2026-06-30 | 5.97港币 | 21.85% |
| 2026-06-29 | 6.08港币 | 20.69% |
| 2026-06-26 | 6.07港币 | 20.70% |
| 2026-06-25 | 6.06港币 | 21.52% |
| 2026-06-24 | 6.10港币 | 21.93% |
| 2026-06-23 | 5.95港币 | 20.14% |
| 2026-06-22 | 5.97港币 | 20.21% |