智昇集团控股(08370) - 历史市盈率及分位点走势图
最后更新于：2026-07-03
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-07-03 | 5.92港币 | -53.94 | 9.82% | -45.24 | -9.38 | -0.61 |
| 2026-07-02 | 5.95港币 | -54.21 | 8.87% | -45.24 | -9.29 | -0.61 |
| 2026-06-30 | 5.97港币 | -54.39 | 8.61% | -45.24 | -9.21 | -0.61 |
| 2026-06-29 | 6.08港币 | -55.40 | 6.01% | -45.24 | -8.84 | -0.61 |
| 2026-06-26 | 6.07港币 | -55.30 | 5.99% | -45.24 | -7.88 | -0.61 |
| 2026-06-25 | 6.06港币 | -55.21 | 5.99% | -45.24 | -4.83 | -0.61 |
| 2026-06-24 | 6.10港币 | -55.58 | 5.59% | -45.03 | -4.74 | -0.61 |
| 2026-06-23 | 5.95港币 | -54.21 | 8.20% | -45.03 | -4.66 | -0.61 |
| 2026-06-22 | 5.97港币 | -54.39 | 8.06% | -44.72 | -4.59 | -0.61 |
| 2026-06-18 | 6.06港币 | -55.21 | 5.86% | -44.72 | -4.50 | -0.58 |
| 2026-06-17 | 5.94港币 | -54.12 | 8.19% | -44.72 | -4.45 | -0.58 |
| 2026-06-16 | 5.99港币 | -54.58 | 7.38% | -44.72 | -4.39 | -0.58 |
| 2026-06-15 | 5.98港币 | -54.48 | 7.51% | -44.19 | -4.15 | -0.57 |
| 2026-06-12 | 6.00港币 | -54.67 | 6.95% | -44.19 | -3.84 | -0.57 |
| 2026-06-11 | 6.02港币 | -54.85 | 6.40% | -44.19 | -3.40 | -0.57 |
| 2026-06-10 | 5.91港币 | -53.85 | 8.05% | -44.19 | -3.29 | -0.57 |
| 2026-06-09 | 5.91港币 | -53.85 | 8.06% | -44.19 | -3.18 | -0.57 |
| 2026-06-08 | 5.98港币 | -54.48 | 7.24% | -44.19 | -2.59 | -0.57 |
| 2026-06-05 | 6.00港币 | -54.67 | 6.81% | -44.01 | -2.42 | -0.57 |
| 2026-06-04 | 6.10港币 | -55.58 | 5.59% | -43.73 | -2.39 | -0.57 |
| 2026-06-03 | 5.90港币 | -53.76 | 7.64% | -43.73 | -2.39 | -0.57 |
| 2026-06-02 | 5.90港币 | -53.76 | 7.65% | -43.73 | -2.39 | -0.57 |
| 2026-06-01 | 5.90港币 | -53.76 | 7.65% | -43.73 | -2.13 | -0.57 |
| 2026-05-29 | 5.90港币 | -53.76 | 7.63% | -43.68 | -2.11 | -0.57 |