智昇集团控股(08370) - 历史市盈率及分位点走势图
最后更新于：2026-02-02
| 日期 | 股价 | 市盈率 | 分位点 | 20%分位点 | 50%分位点 | 80%分位点 |
|---|---|---|---|---|---|---|
| 2026-02-02 | 6.45港币 | -67.07 | 2.18% | -27.36 | -1.05 | -0.57 |
| 2026-01-30 | 6.63港币 | -68.95 | 1.90% | -27.36 | -1.04 | -0.57 |
| 2026-01-29 | 6.65港币 | -69.15 | 1.76% | -27.36 | -1.03 | -0.57 |
| 2026-01-28 | 6.67港币 | -69.36 | 1.63% | -27.36 | -1.03 | -0.57 |
| 2026-01-27 | 6.58港币 | -68.43 | 1.63% | -27.31 | -1.03 | -0.57 |
| 2026-01-26 | 6.89港币 | -71.65 | 0.82% | -27.06 | -1.03 | -0.57 |
| 2026-01-23 | 6.88港币 | -71.55 | 0.95% | -26.96 | -1.03 | -0.57 |
| 2026-01-22 | 6.83港币 | -71.03 | 0.95% | -26.86 | -1.03 | -0.57 |
| 2026-01-21 | 6.77港币 | -70.40 | 1.09% | -26.86 | -1.03 | -0.57 |
| 2026-01-20 | 7.03港币 | -73.11 | 0.41% | -26.86 | -1.03 | -0.57 |
| 2026-01-19 | 7.05港币 | -73.31 | 0.27% | -26.86 | -1.03 | -0.57 |
| 2026-01-16 | 7.00港币 | -72.79 | 0.41% | -26.86 | -1.02 | -0.57 |
| 2026-01-15 | 7.01港币 | -72.90 | 0.27% | -26.86 | -0.99 | -0.57 |
| 2026-01-14 | 6.89港币 | -71.65 | 0.27% | -26.71 | -0.98 | -0.57 |
| 2026-01-13 | 7.15港币 | -74.35 | 0% | -26.71 | -0.97 | -0.57 |
| 2026-01-12 | 7.10港币 | -73.83 | 0% | -26.62 | -0.97 | -0.57 |
| 2026-01-09 | 6.80港币 | -70.71 | 0% | -26.57 | -0.97 | -0.57 |
| 2026-01-08 | 5.80港币 | -60.32 | 0% | -26.37 | -0.97 | -0.57 |
| 2026-01-07 | 5.80港币 | -60.32 | 0% | -26.32 | -0.97 | -0.57 |
| 2026-01-06 | 5.70港币 | -59.28 | 0% | -26.32 | -0.97 | -0.57 |
| 2026-01-05 | 5.29港币 | -55.01 | 0.14% | -26.32 | -0.97 | -0.57 |
| 2026-01-02 | 5.30港币 | -55.12 | 0% | -26.32 | -0.97 | -0.57 |
| 2025-12-31 | 5.07港币 | -52.72 | 0.68% | -26.32 | -0.97 | -0.57 |
| 2025-12-30 | 5.10港币 | -53.04 | 0.27% | -26.32 | -0.97 | -0.57 |